ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3644	View
2	GEL	AFN Afghani	24.3953	View
3	GEL	ALL Lek	30.2870	View
4	GEL	AMD Armenian Dram	140.8159	View
5	GEL	ANG Netherlands Antillean Guilder	0.663595	View
6	GEL	AOA Kwanza	341.3592	View
7	GEL	ARS Argentine Peso	530.8923	View
8	GEL	AUD Australian Dollar	0.537717	View
9	GEL	AWG Aruban Florin	0.664934	View
10	GEL	AZN Azerbaijanian Manat	0.631500	View
11	GEL	BAM Convertible Mark	0.611974	View
12	GEL	BBD Barbados Dollar	0.742943	View
13	GEL	BDT Taka	45.2813	View
14	GEL	BGN Bulgarian Lev	0.611974	View
15	GEL	BHD Bahraini Dinar	0.140397	View
16	GEL	BIF Burundi Franc	1094.72	View
17	GEL	BMD Bermudian Dollar	0.371471	View
18	GEL	BND Brunei Dollar	0.471085	View
19	GEL	BOB Boliviano	2.5525	View
20	GEL	BRL Brazilian Real	1.9637	View
21	GEL	BSD Bahamian Dollar	0.371471	View
22	GEL	BTN Ngultrum	33.9976	View
23	GEL	BWP Pula	4.9852	View
24	GEL	BYN Belarussian Ruble	1.0526	View
25	GEL	BZD Belize Dollar	0.744281	View
26	GEL	CAD Canadian Dollar	0.509377	View
27	GEL	CDF Congolese Franc	843.5971	View
28	GEL	CHF Swiss Franc	0.289462	View
29	GEL	CLP Chilean Peso	321.1211	View
30	GEL	CNY Yuan Renminbi	2.5834	View
31	GEL	COP Colombian Peso	1342.03	View
32	GEL	CRC Costa Rican Colon	183.9575	View
33	GEL	CUC Peso Convertible	0.371471	View
34	GEL	CUP Cuban Peso	8.8286	View
35	GEL	CVE Cape Verde Escudo	34.5032	View
36	GEL	CZK Czech Koruna	7.6112	View
37	GEL	DJF Djibouti Franc	66.0994	View
38	GEL	DKK Danish Krone	2.3438	View
39	GEL	DOP Dominican Peso	23.2689	View
40	GEL	DZD Algerian Dinar	48.0422	View
41	GEL	EGP Egyptian Pound	17.4524	View
42	GEL	ERN Nakfa	5.5721	View
43	GEL	ETB Ethiopian Birr	57.5571	View
44	GEL	EUR Euro	0.313849	View
45	GEL	FJD Fiji Dollar	0.830455	View
46	GEL	FKP Falkland Islands Pound	0.271664	View
47	GEL	GBP Pound Sterling	0.272264	View
48	GEL	GHS Ghana Cedi	4.0307	View
49	GEL	GIP Gibraltar Pound	0.271664	View
50	GEL	GMD Dalasi	27.4447	View
51	GEL	GNF Guinea Franc	3250.09	View
52	GEL	GTQ Quetzal	2.8496	View
53	GEL	GYD Guyana Dollar	77.1096	View
54	GEL	HKD Hong Kong Dollar	2.8965	View
55	GEL	HNL Lempira	9.7811	View
56	GEL	HRK Croatian Kuna	2.3575	View
57	GEL	HTG Gourde	48.5012	View
58	GEL	HUF Forint	119.8433	View
59	GEL	IDR Rupiah	6232.30	View
60	GEL	ILS New Israeli Sheqel	1.1649	View
61	GEL	INR Indian Rupee	34.0876	View
62	GEL	IQD Iraqi Dinar	484.1171	View
63	GEL	IRR Iranian Rial	399923.38	View
64	GEL	ISK Iceland Krona	45.6337	View
65	GEL	JMD Jamaican Dollar	58.0906	View
66	GEL	JOD Jordanian Dinar	0.263373	View
67	GEL	JPY Yen	57.2838	View
68	GEL	KES Kenyan Shilling	47.6160	View
69	GEL	KGS Som	32.4927	View
70	GEL	KHR Riel	1486.75	View
71	GEL	KMF Comoro Franc	153.9355	View
72	GEL	KPW North Korean Won	334.2952	View
73	GEL	KRW Won	537.8058	View
74	GEL	KWD Kuwaiti Dinar	0.113831	View
75	GEL	KYD Cayman Islands Dollar	0.308712	View
76	GEL	KZT Tenge	186.0226	View
77	GEL	LAK Kip	7978.97	View
78	GEL	LBP Lebanese Pound	32204.77	View
79	GEL	LKR Sri Lanka Rupee	115.2567	View
80	GEL	LRD Liberian Dollar	68.5954	View
81	GEL	LSL Loti	5.9681	View
82	GEL	LTL Lithuanian Litas	1.0804	View
83	GEL	LVL Latvian Lats	0.219904	View
84	GEL	LYD Libyan Dinar	2.3482	View
85	GEL	MAD Moroccan Dirham	3.3790	View
86	GEL	MDL Moldovan Leu	6.2721	View
87	GEL	MGA Malagasy Ariary	1670.39	View
88	GEL	MKD Denar	19.3782	View
89	GEL	MMK Kyat	779.9720	View
90	GEL	MNT Tugrik	1325.21	View
91	GEL	MOP Pataca	2.9826	View
92	GEL	MRO Ouguiya	147.8245	View
93	GEL	MUR Mauritius Rupee	17.0571	View
94	GEL	MVR Rufiyaa	5.7428	View
95	GEL	MWK Kwacha	640.1133	View
96	GEL	MXN Mexican Peso	6.4598	View
97	GEL	MYR Malaysian Ringgit	1.4731	View
98	GEL	MZN Mozambique Metical	23.6768	View
99	GEL	NAD Namibia Dollar	5.9681	View
100	GEL	NGN Naira	524.7077	View
101	GEL	NIO Cordoba Oro	13.6768	View
102	GEL	NOK Norwegian Krone	3.6411	View
103	GEL	NPR Nepalese Rupee	54.4216	View
104	GEL	NZD New Zealand Dollar	0.623838	View
105	GEL	OMR Rial Omani	0.143389	View
106	GEL	PAB Balboa	0.371471	View
107	GEL	PEN Sol	1.2374	View
108	GEL	PGK Kina	1.5895	View
109	GEL	PHP Philippine Peso	21.9748	View
110	GEL	PKR Pakistan Rupee	104.0545	View
111	GEL	PLN Zloty	1.3208	View
112	GEL	PYG Guarani	2484.81	View
113	GEL	QAR Qatari Rial	1.3522	View
114	GEL	RON New Romanian Leu	1.5995	View
115	GEL	RSD Serbian Dinar	36.8297	View
116	GEL	RUB Russian Ruble	28.0493	View
117	GEL	RWF Rwanda Franc	537.8791	View
118	GEL	SAR Saudi Riyal	1.3964	View
119	GEL	SBD Solomon Islands Dollar	3.0135	View
120	GEL	SCR Seychelles Rupee	5.4860	View
121	GEL	SDG Sudanese Pound	222.7353	View
122	GEL	SEK Swedish Krona	3.3351	View
123	GEL	SGD Singapore Dollar	0.472154	View
124	GEL	SHP Saint Helena Pound	0.271664	View
125	GEL	SLL Leone	8486.30	View
126	GEL	SOS Somali Shilling	210.8664	View
127	GEL	SRD Surinam Dollar	14.1541	View
128	GEL	STD Dobra	7774.26	View
129	GEL	SVC El Salvador Colon	3.2504	View
130	GEL	SYP Syrian Pound	41.6078	View
131	GEL	SZL Lilangeni	5.9681	View
132	GEL	THB Baht	11.5713	View
133	GEL	TJS Somoni	3.4531	View
134	GEL	TMT Turkmenistan New Manat	1.2995	View
135	GEL	TND Tunisian Dinar	1.0654	View
136	GEL	TOP Pa’anga	0.874186	View
137	GEL	TRY Turkish Lira	16.1131	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5160	View
139	GEL	TWD New Taiwan Dollar	11.6886	View
140	GEL	TZS Tanzanian Shilling	942.0403	View
141	GEL	UAH Hryvnia	16.0051	View
142	GEL	UGX Uganda Shilling	1317.10	View
143	GEL	USD US Dollar	0.371471	View
144	GEL	UYU Peso Uruguayo	13.9334	View
145	GEL	UZS Uzbekistan Sum	4475.34	View
146	GEL	VEF Bolivar	13146966.00	View
147	GEL	VND Dong	9763.77	View
148	GEL	VUV Vatu	44.5501	View
149	GEL	WST Tala	1.0120	View
150	GEL	XAF CFA Franc BEAC	205.2474	View
151	GEL	XCD East Caribbean Dollar	1.0066	View
152	GEL	XOF CFA Franc BCEAO	205.3361	View
153	GEL	XPF CFP Franc	37.5410	View
154	GEL	YER Yemeni Rial	88.5084	View
155	GEL	ZAR Rand	5.9708	View
156	GEL	ZMW Zambian Kwacha	7.2518	View
157	GEL	ZWL Zimbabwe Dollar	23768.89	View

1 GEL = Rate shown in target currency as of Jan 26, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation