₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1712	View
2	ILS	AFN Afghani	20.9412	View
3	ILS	ALL Lek	25.9986	View
4	ILS	AMD Armenian Dram	120.8777	View
5	ILS	ANG Netherlands Antillean Guilder	0.569636	View
6	ILS	AOA Kwanza	293.0260	View
7	ILS	ARS Argentine Peso	455.7229	View
8	ILS	AUD Australian Dollar	0.461581	View
9	ILS	AWG Aruban Florin	0.570786	View
10	ILS	AZN Azerbaijanian Manat	0.542086	View
11	ILS	BAM Convertible Mark	0.525324	View
12	ILS	BBD Barbados Dollar	0.637750	View
13	ILS	BDT Taka	38.8699	View
14	ILS	BGN Bulgarian Lev	0.525324	View
15	ILS	BHD Bahraini Dinar	0.120518	View
16	ILS	BIF Burundi Franc	939.7152	View
17	ILS	BMD Bermudian Dollar	0.318875	View
18	ILS	BND Brunei Dollar	0.404383	View
19	ILS	BOB Boliviano	2.1911	View
20	ILS	BRL Brazilian Real	1.6857	View
21	ILS	BSD Bahamian Dollar	0.318875	View
22	ILS	BTN Ngultrum	29.1838	View
23	ILS	BWP Pula	4.2794	View
24	ILS	BYN Belarussian Ruble	0.903519	View
25	ILS	BZD Belize Dollar	0.638898	View
26	ILS	CAD Canadian Dollar	0.437254	View
27	ILS	CDF Congolese Franc	724.1516	View
28	ILS	CHF Swiss Franc	0.248477	View
29	ILS	CLP Chilean Peso	275.6533	View
30	ILS	CNY Yuan Renminbi	2.2176	View
31	ILS	COP Colombian Peso	1152.01	View
32	ILS	CRC Costa Rican Colon	157.9109	View
33	ILS	CUC Peso Convertible	0.318875	View
34	ILS	CUP Cuban Peso	7.5785	View
35	ILS	CVE Cape Verde Escudo	29.6179	View
36	ILS	CZK Czech Koruna	6.5335	View
37	ILS	DJF Djibouti Franc	56.7403	View
38	ILS	DKK Danish Krone	2.0119	View
39	ILS	DOP Dominican Peso	19.9742	View
40	ILS	DZD Algerian Dinar	41.2399	View
41	ILS	EGP Egyptian Pound	14.9813	View
42	ILS	ERN Nakfa	4.7831	View
43	ILS	ETB Ethiopian Birr	49.4075	View
44	ILS	EUR Euro	0.269411	View
45	ILS	FJD Fiji Dollar	0.712870	View
46	ILS	FKP Falkland Islands Pound	0.233199	View
47	ILS	GBP Pound Sterling	0.233714	View
48	ILS	GEL Lari	0.858409	View
49	ILS	GHS Ghana Cedi	3.4600	View
50	ILS	GIP Gibraltar Pound	0.233199	View
51	ILS	GMD Dalasi	23.5588	View
52	ILS	GNF Guinea Franc	2789.91	View
53	ILS	GTQ Quetzal	2.4461	View
54	ILS	GYD Guyana Dollar	66.1916	View
55	ILS	HKD Hong Kong Dollar	2.4864	View
56	ILS	HNL Lempira	8.3961	View
57	ILS	HRK Croatian Kuna	2.0237	View
58	ILS	HTG Gourde	41.6339	View
59	ILS	HUF Forint	102.8746	View
60	ILS	IDR Rupiah	5349.86	View
61	ILS	INR Indian Rupee	29.2611	View
62	ILS	IQD Iraqi Dinar	415.5706	View
63	ILS	IRR Iranian Rial	343297.96	View
64	ILS	ISK Iceland Krona	39.1724	View
65	ILS	JMD Jamaican Dollar	49.8655	View
66	ILS	JOD Jordanian Dinar	0.226082	View
67	ILS	JPY Yen	49.1729	View
68	ILS	KES Kenyan Shilling	40.8740	View
69	ILS	KGS Som	27.8920	View
70	ILS	KHR Riel	1276.24	View
71	ILS	KMF Comoro Franc	132.1397	View
72	ILS	KPW North Korean Won	286.9621	View
73	ILS	KRW Won	461.6575	View
74	ILS	KWD Kuwaiti Dinar	0.097714	View
75	ILS	KYD Cayman Islands Dollar	0.265002	View
76	ILS	KZT Tenge	159.6836	View
77	ILS	LAK Kip	6849.22	View
78	ILS	LBP Lebanese Pound	27644.87	View
79	ILS	LKR Sri Lanka Rupee	98.9374	View
80	ILS	LRD Liberian Dollar	58.8830	View
81	ILS	LSL Loti	5.1230	View
82	ILS	LTL Lithuanian Litas	0.927402	View
83	ILS	LVL Latvian Lats	0.188768	View
84	ILS	LYD Libyan Dinar	2.0157	View
85	ILS	MAD Moroccan Dirham	2.9006	View
86	ILS	MDL Moldovan Leu	5.3840	View
87	ILS	MGA Malagasy Ariary	1433.88	View
88	ILS	MKD Denar	16.6344	View
89	ILS	MMK Kyat	669.5352	View
90	ILS	MNT Tugrik	1137.57	View
91	ILS	MOP Pataca	2.5603	View
92	ILS	MRO Ouguiya	126.8939	View
93	ILS	MUR Mauritius Rupee	14.6420	View
94	ILS	MVR Rufiyaa	4.9297	View
95	ILS	MWK Kwacha	549.4792	View
96	ILS	MXN Mexican Peso	5.5452	View
97	ILS	MYR Malaysian Ringgit	1.2645	View
98	ILS	MZN Mozambique Metical	20.3244	View
99	ILS	NAD Namibia Dollar	5.1230	View
100	ILS	NGN Naira	450.4139	View
101	ILS	NIO Cordoba Oro	11.7403	View
102	ILS	NOK Norwegian Krone	3.1256	View
103	ILS	NPR Nepalese Rupee	46.7160	View
104	ILS	NZD New Zealand Dollar	0.535508	View
105	ILS	OMR Rial Omani	0.123086	View
106	ILS	PAB Balboa	0.318875	View
107	ILS	PEN Sol	1.0622	View
108	ILS	PGK Kina	1.3645	View
109	ILS	PHP Philippine Peso	18.8634	View
110	ILS	PKR Pakistan Rupee	89.3214	View
111	ILS	PLN Zloty	1.1338	View
112	ILS	PYG Guarani	2132.99	View
113	ILS	QAR Qatari Rial	1.1607	View
114	ILS	RON New Romanian Leu	1.3731	View
115	ILS	RSD Serbian Dinar	31.6150	View
116	ILS	RUB Russian Ruble	24.0778	View
117	ILS	RWF Rwanda Franc	461.7205	View
118	ILS	SAR Saudi Riyal	1.1987	View
119	ILS	SBD Solomon Islands Dollar	2.5868	View
120	ILS	SCR Seychelles Rupee	4.7092	View
121	ILS	SDG Sudanese Pound	191.1981	View
122	ILS	SEK Swedish Krona	2.8629	View
123	ILS	SGD Singapore Dollar	0.405301	View
124	ILS	SHP Saint Helena Pound	0.233199	View
125	ILS	SLL Leone	7284.72	View
126	ILS	SOS Somali Shilling	181.0097	View
127	ILS	SRD Surinam Dollar	12.1500	View
128	ILS	STD Dobra	6673.50	View
129	ILS	SVC El Salvador Colon	2.7902	View
130	ILS	SYP Syrian Pound	35.7165	View
131	ILS	SZL Lilangeni	5.1230	View
132	ILS	THB Baht	9.9329	View
133	ILS	TJS Somoni	2.9642	View
134	ILS	TMT Turkmenistan New Manat	1.1155	View
135	ILS	TND Tunisian Dinar	0.914528	View
136	ILS	TOP Pa’anga	0.750410	View
137	ILS	TRY Turkish Lira	13.8316	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1597	View
139	ILS	TWD New Taiwan Dollar	10.0336	View
140	ILS	TZS Tanzanian Shilling	808.6561	View
141	ILS	UAH Hryvnia	13.7389	View
142	ILS	UGX Uganda Shilling	1130.61	View
143	ILS	USD US Dollar	0.318875	View
144	ILS	UYU Peso Uruguayo	11.9605	View
145	ILS	UZS Uzbekistan Sum	3841.68	View
146	ILS	VEF Bolivar	11285478.07	View
147	ILS	VND Dong	8381.31	View
148	ILS	VUV Vatu	38.2423	View
149	ILS	WST Tala	0.868723	View
150	ILS	XAF CFA Franc BEAC	176.1862	View
151	ILS	XCD East Caribbean Dollar	0.864059	View
152	ILS	XOF CFA Franc BCEAO	176.2625	View
153	ILS	XPF CFP Franc	32.2256	View
154	ILS	YER Yemeni Rial	75.9765	View
155	ILS	ZAR Rand	5.1254	View
156	ILS	ZMW Zambian Kwacha	6.2250	View
157	ILS	ZWL Zimbabwe Dollar	20403.43	View

1 ILS = Rate shown in target currency as of Jan 26, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation