د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9846	View
2	KWD	AFN Afghani	214.3107	View
3	KWD	ALL Lek	266.0679	View
4	KWD	AMD Armenian Dram	1237.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.8296	View
6	KWD	AOA Kwanza	2998.81	View
7	KWD	ARS Argentine Peso	4663.84	View
8	KWD	AUD Australian Dollar	4.7181	View
9	KWD	AWG Aruban Florin	5.8414	View
10	KWD	AZN Azerbaijanian Manat	5.5477	View
11	KWD	BAM Convertible Mark	5.3761	View
12	KWD	BBD Barbados Dollar	6.5267	View
13	KWD	BDT Taka	396.2463	View
14	KWD	BGN Bulgarian Lev	5.3761	View
15	KWD	BHD Bahraini Dinar	1.2334	View
16	KWD	BIF Burundi Franc	9616.98	View
17	KWD	BMD Bermudian Dollar	3.2633	View
18	KWD	BND Brunei Dollar	4.1384	View
19	KWD	BOB Boliviano	22.4234	View
20	KWD	BRL Brazilian Real	17.2907	View
21	KWD	BSD Bahamian Dollar	3.2633	View
22	KWD	BTN Ngultrum	298.6655	View
23	KWD	BWP Pula	43.7947	View
24	KWD	BYN Belarussian Ruble	9.1938	View
25	KWD	BZD Belize Dollar	6.5384	View
26	KWD	CAD Canadian Dollar	4.4662	View
27	KWD	CDF Congolese Franc	7410.92	View
28	KWD	CHF Swiss Franc	2.5361	View
29	KWD	CLP Chilean Peso	2821.02	View
30	KWD	CNY Yuan Renminbi	22.7370	View
31	KWD	COP Colombian Peso	11789.56	View
32	KWD	CRC Costa Rican Colon	1616.05	View
33	KWD	CUC Peso Convertible	3.2633	View
34	KWD	CUP Cuban Peso	77.5582	View
35	KWD	CVE Cape Verde Escudo	303.1074	View
36	KWD	CZK Czech Koruna	66.7419	View
37	KWD	DJF Djibouti Franc	580.6767	View
38	KWD	DKK Danish Krone	20.5442	View
39	KWD	DOP Dominican Peso	204.4150	View
40	KWD	DZD Algerian Dinar	422.0461	View
41	KWD	EGP Egyptian Pound	153.0626	View
42	KWD	ERN Nakfa	48.9502	View
43	KWD	ETB Ethiopian Birr	505.6334	View
44	KWD	EUR Euro	2.7508	View
45	KWD	FJD Fiji Dollar	7.2799	View
46	KWD	FKP Falkland Islands Pound	2.3865	View
47	KWD	GBP Pound Sterling	2.3882	View
48	KWD	GEL Lari	8.7849	View
49	KWD	GHS Ghana Cedi	35.4089	View
50	KWD	GIP Gibraltar Pound	2.3865	View
51	KWD	GMD Dalasi	241.0992	View
52	KWD	GNF Guinea Franc	28551.73	View
53	KWD	GTQ Quetzal	25.0335	View
54	KWD	GYD Guyana Dollar	677.4004	View
55	KWD	HKD Hong Kong Dollar	25.4383	View
56	KWD	HNL Lempira	85.9256	View
57	KWD	HRK Croatian Kuna	20.7106	View
58	KWD	HTG Gourde	426.0785	View
59	KWD	HUF Forint	1050.55	View
60	KWD	IDR Rupiah	54842.29	View
61	KWD	ILS New Israeli Sheqel	10.2341	View
62	KWD	INR Indian Rupee	298.6655	View
63	KWD	IQD Iraqi Dinar	4252.92	View
64	KWD	IRR Iranian Rial	3513287.59	View
65	KWD	ISK Iceland Krona	400.7824	View
66	KWD	JMD Jamaican Dollar	510.3198	View
67	KWD	JOD Jordanian Dinar	2.3137	View
68	KWD	JPY Yen	503.5662	View
69	KWD	KES Kenyan Shilling	418.3022	View
70	KWD	KGS Som	285.4450	View
71	KWD	KHR Riel	13060.95	View
72	KWD	KMF Comoro Franc	1352.31	View
73	KWD	KPW North Korean Won	2936.75	View
74	KWD	KRW Won	4740.78	View
75	KWD	KYD Cayman Islands Dollar	2.7120	View
76	KWD	KZT Tenge	1634.19	View
77	KWD	LAK Kip	70094.45	View
78	KWD	LBP Lebanese Pound	282915.71	View
79	KWD	LKR Sri Lanka Rupee	1012.66	View
80	KWD	LRD Liberian Dollar	602.6041	View
81	KWD	LSL Loti	52.4287	View
82	KWD	LTL Lithuanian Litas	9.4910	View
83	KWD	LVL Latvian Lats	1.9318	View
84	KWD	LYD Libyan Dinar	20.6289	View
85	KWD	MAD Moroccan Dirham	29.7874	View
86	KWD	MDL Moldovan Leu	55.0995	View
87	KWD	MGA Malagasy Ariary	14674.24	View
88	KWD	MKD Denar	170.2351	View
89	KWD	MMK Kyat	6851.56	View
90	KWD	MNT Tugrik	11641.84	View
91	KWD	MOP Pataca	26.2019	View
92	KWD	MRO Ouguiya	1298.62	View
93	KWD	MUR Mauritius Rupee	149.8447	View
94	KWD	MVR Rufiyaa	50.4499	View
95	KWD	MWK Kwacha	5623.33	View
96	KWD	MXN Mexican Peso	56.6879	View
97	KWD	MYR Malaysian Ringgit	12.9930	View
98	KWD	MZN Mozambique Metical	207.9986	View
99	KWD	NAD Namibia Dollar	52.4287	View
100	KWD	NGN Naira	4609.51	View
101	KWD	NIO Cordoba Oro	120.1494	View
102	KWD	NOK Norwegian Krone	31.7597	View
103	KWD	NPR Nepalese Rupee	478.0887	View
104	KWD	NZD New Zealand Dollar	5.4734	View
105	KWD	OMR Rial Omani	1.2580	View
106	KWD	PAB Balboa	3.2633	View
107	KWD	PEN Sol	10.8908	View
108	KWD	PGK Kina	13.9044	View
109	KWD	PHP Philippine Peso	193.1318	View
110	KWD	PKR Pakistan Rupee	914.0776	View
111	KWD	PLN Zloty	11.5869	View
112	KWD	PYG Guarani	21828.84	View
113	KWD	QAR Qatari Rial	11.8786	View
114	KWD	RON New Romanian Leu	14.0423	View
115	KWD	RSD Serbian Dinar	323.5457	View
116	KWD	RUB Russian Ruble	246.4101	View
117	KWD	RWF Rwanda Franc	4725.22	View
118	KWD	SAR Saudi Riyal	12.2672	View
119	KWD	SBD Solomon Islands Dollar	26.5516	View
120	KWD	SCR Seychelles Rupee	48.1937	View
121	KWD	SDG Sudanese Pound	1956.71	View
122	KWD	SEK Swedish Krona	29.0548	View
123	KWD	SGD Singapore Dollar	4.1421	View
124	KWD	SHP Saint Helena Pound	2.3865	View
125	KWD	SLL Leone	74551.30	View
126	KWD	SOS Somali Shilling	1852.44	View
127	KWD	SRD Surinam Dollar	124.3423	View
128	KWD	STD Dobra	68296.10	View
129	KWD	SVC El Salvador Colon	28.5543	View
130	KWD	SYP Syrian Pound	365.5201	View
131	KWD	SZL Lilangeni	52.4287	View
132	KWD	THB Baht	101.3843	View
133	KWD	TJS Somoni	30.3356	View
134	KWD	TMT Turkmenistan New Manat	11.4163	View
135	KWD	TND Tunisian Dinar	9.3592	View
136	KWD	TOP Pa’anga	7.6910	View
137	KWD	TRY Turkish Lira	141.6095	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1024	View
139	KWD	TWD New Taiwan Dollar	102.5168	View
140	KWD	TZS Tanzanian Shilling	8246.37	View
141	KWD	UAH Hryvnia	140.6034	View
142	KWD	UGX Uganda Shilling	11570.56	View
143	KWD	USD US Dollar	3.2633	View
144	KWD	UYU Peso Uruguayo	122.4034	View
145	KWD	UZS Uzbekistan Sum	39315.45	View
146	KWD	VEF Bolivar	115494802.90	View
147	KWD	VND Dong	85813.89	View
148	KWD	VUV Vatu	391.3415	View
149	KWD	WST Tala	8.8773	View
150	KWD	XAF CFA Franc BEAC	1803.08	View
151	KWD	XCD East Caribbean Dollar	8.8427	View
152	KWD	XOF CFA Franc BCEAO	1804.54	View
153	KWD	XPF CFP Franc	328.7656	View
154	KWD	YER Yemeni Rial	777.5378	View
155	KWD	ZAR Rand	52.4757	View
156	KWD	ZMW Zambian Kwacha	63.7065	View
157	KWD	ZWL Zimbabwe Dollar	208807.33	View

1 KWD = Rate shown in target currency as of Jan 26, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation