Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478803	View
2	GTQ	AFN Afghani	8.5610	View
3	GTQ	ALL Lek	10.6285	View
4	GTQ	AMD Armenian Dram	49.4160	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232873	View
6	GTQ	AOA Kwanza	119.7919	View
7	GTQ	ARS Argentine Peso	186.3040	View
8	GTQ	AUD Australian Dollar	0.188699	View
9	GTQ	AWG Aruban Florin	0.233343	View
10	GTQ	AZN Azerbaijanian Manat	0.221610	View
11	GTQ	BAM Convertible Mark	0.214757	View
12	GTQ	BBD Barbados Dollar	0.260718	View
13	GTQ	BDT Taka	15.8904	View
14	GTQ	BGN Bulgarian Lev	0.214757	View
15	GTQ	BHD Bahraini Dinar	0.049269	View
16	GTQ	BIF Burundi Franc	384.1649	View
17	GTQ	BMD Bermudian Dollar	0.130359	View
18	GTQ	BND Brunei Dollar	0.165316	View
19	GTQ	BOB Boliviano	0.895736	View
20	GTQ	BRL Brazilian Real	0.689121	View
21	GTQ	BSD Bahamian Dollar	0.130359	View
22	GTQ	BTN Ngultrum	11.9306	View
23	GTQ	BWP Pula	1.7494	View
24	GTQ	BYN Belarussian Ruble	0.369367	View
25	GTQ	BZD Belize Dollar	0.261188	View
26	GTQ	CAD Canadian Dollar	0.178753	View
27	GTQ	CDF Congolese Franc	296.0404	View
28	GTQ	CHF Swiss Franc	0.101580	View
29	GTQ	CLP Chilean Peso	112.6898	View
30	GTQ	CNY Yuan Renminbi	0.906567	View
31	GTQ	COP Colombian Peso	470.9519	View
32	GTQ	CRC Costa Rican Colon	64.5555	View
33	GTQ	CUC Peso Convertible	0.130359	View
34	GTQ	CUP Cuban Peso	3.0982	View
35	GTQ	CVE Cape Verde Escudo	12.1081	View
36	GTQ	CZK Czech Koruna	2.6710	View
37	GTQ	DJF Djibouti Franc	23.1960	View
38	GTQ	DKK Danish Krone	0.822488	View
39	GTQ	DOP Dominican Peso	8.1657	View
40	GTQ	DZD Algerian Dinar	16.8593	View
41	GTQ	EGP Egyptian Pound	6.1245	View
42	GTQ	ERN Nakfa	1.9554	View
43	GTQ	ETB Ethiopian Birr	20.1983	View
44	GTQ	EUR Euro	0.110137	View
45	GTQ	FJD Fiji Dollar	0.291428	View
46	GTQ	FKP Falkland Islands Pound	0.095334	View
47	GTQ	GBP Pound Sterling	0.095544	View
48	GTQ	GEL Lari	0.350926	View
49	GTQ	GHS Ghana Cedi	1.4145	View
50	GTQ	GIP Gibraltar Pound	0.095334	View
51	GTQ	GMD Dalasi	9.6311	View
52	GTQ	GNF Guinea Franc	1140.54	View
53	GTQ	GYD Guyana Dollar	27.0598	View
54	GTQ	HKD Hong Kong Dollar	1.0165	View
55	GTQ	HNL Lempira	3.4324	View
56	GTQ	HRK Croatian Kuna	0.827318	View
57	GTQ	HTG Gourde	17.0204	View
58	GTQ	HUF Forint	42.0562	View
59	GTQ	IDR Rupiah	2187.08	View
60	GTQ	ILS New Israeli Sheqel	0.408809	View
61	GTQ	INR Indian Rupee	11.9622	View
62	GTQ	IQD Iraqi Dinar	169.8894	View
63	GTQ	IRR Iranian Rial	140343.62	View
64	GTQ	ISK Iceland Krona	16.0141	View
65	GTQ	JMD Jamaican Dollar	20.3855	View
66	GTQ	JOD Jordanian Dinar	0.092424	View
67	GTQ	JPY Yen	20.1024	View
68	GTQ	KES Kenyan Shilling	16.7097	View
69	GTQ	KGS Som	11.4025	View
70	GTQ	KHR Riel	521.7394	View
71	GTQ	KMF Comoro Franc	54.0200	View
72	GTQ	KPW North Korean Won	117.3130	View
73	GTQ	KRW Won	188.7302	View
74	GTQ	KWD Kuwaiti Dinar	0.039946	View
75	GTQ	KYD Cayman Islands Dollar	0.108335	View
76	GTQ	KZT Tenge	65.2802	View
77	GTQ	LAK Kip	2800.03	View
78	GTQ	LBP Lebanese Pound	11301.50	View
79	GTQ	LKR Sri Lanka Rupee	40.4466	View
80	GTQ	LRD Liberian Dollar	24.0719	View
81	GTQ	LSL Loti	2.0943	View
82	GTQ	LTL Lithuanian Litas	0.379131	View
83	GTQ	LVL Latvian Lats	0.077170	View
84	GTQ	LYD Libyan Dinar	0.824051	View
85	GTQ	MAD Moroccan Dirham	1.1858	View
86	GTQ	MDL Moldovan Leu	2.2010	View
87	GTQ	MGA Malagasy Ariary	586.1850	View
88	GTQ	MKD Denar	6.8003	View
89	GTQ	MMK Kyat	273.7127	View
90	GTQ	MNT Tugrik	465.0509	View
91	GTQ	MOP Pataca	1.0467	View
92	GTQ	MRO Ouguiya	51.8755	View
93	GTQ	MUR Mauritius Rupee	5.9858	View
94	GTQ	MVR Rufiyaa	2.0153	View
95	GTQ	MWK Kwacha	224.6325	View
96	GTQ	MXN Mexican Peso	2.2669	View
97	GTQ	MYR Malaysian Ringgit	0.516943	View
98	GTQ	MZN Mozambique Metical	8.3088	View
99	GTQ	NAD Namibia Dollar	2.0943	View
100	GTQ	NGN Naira	184.1337	View
101	GTQ	NIO Cordoba Oro	4.7996	View
102	GTQ	NOK Norwegian Krone	1.2778	View
103	GTQ	NPR Nepalese Rupee	19.0980	View
104	GTQ	NZD New Zealand Dollar	0.218921	View
105	GTQ	OMR Rial Omani	0.050319	View
106	GTQ	PAB Balboa	0.130359	View
107	GTQ	PEN Sol	0.434241	View
108	GTQ	PGK Kina	0.557807	View
109	GTQ	PHP Philippine Peso	7.7115	View
110	GTQ	PKR Pakistan Rupee	36.5155	View
111	GTQ	PLN Zloty	0.463515	View
112	GTQ	PYG Guarani	871.9864	View
113	GTQ	QAR Qatari Rial	0.474507	View
114	GTQ	RON New Romanian Leu	0.561318	View
115	GTQ	RSD Serbian Dinar	12.9245	View
116	GTQ	RUB Russian Ruble	9.8432	View
117	GTQ	RWF Rwanda Franc	188.7559	View
118	GTQ	SAR Saudi Riyal	0.490045	View
119	GTQ	SBD Solomon Islands Dollar	1.0575	View
120	GTQ	SCR Seychelles Rupee	1.9252	View
121	GTQ	SDG Sudanese Pound	78.1637	View
122	GTQ	SEK Swedish Krona	1.1704	View
123	GTQ	SGD Singapore Dollar	0.165691	View
124	GTQ	SHP Saint Helena Pound	0.095334	View
125	GTQ	SLL Leone	2978.07	View
126	GTQ	SOS Somali Shilling	73.9986	View
127	GTQ	SRD Surinam Dollar	4.9670	View
128	GTQ	STD Dobra	2728.19	View
129	GTQ	SVC El Salvador Colon	1.1406	View
130	GTQ	SYP Syrian Pound	14.6013	View
131	GTQ	SZL Lilangeni	2.0943	View
132	GTQ	THB Baht	4.0607	View
133	GTQ	TJS Somoni	1.2118	View
134	GTQ	TMT Turkmenistan New Manat	0.456041	View
135	GTQ	TND Tunisian Dinar	0.373868	View
136	GTQ	TOP Pa’anga	0.306775	View
137	GTQ	TRY Turkish Lira	5.6545	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882913	View
139	GTQ	TWD New Taiwan Dollar	4.1018	View
140	GTQ	TZS Tanzanian Shilling	330.5867	View
141	GTQ	UAH Hryvnia	5.6166	View
142	GTQ	UGX Uganda Shilling	462.2036	View
143	GTQ	USD US Dollar	0.130359	View
144	GTQ	UYU Peso Uruguayo	4.8896	View
145	GTQ	UZS Uzbekistan Sum	1570.52	View
146	GTQ	VEF Bolivar	4613615.56	View
147	GTQ	VND Dong	3426.36	View
148	GTQ	VUV Vatu	15.6338	View
149	GTQ	WST Tala	0.355142	View
150	GTQ	XAF CFA Franc BEAC	72.0267	View
151	GTQ	XCD East Caribbean Dollar	0.353236	View
152	GTQ	XOF CFA Franc BCEAO	72.0578	View
153	GTQ	XPF CFP Franc	13.1741	View
154	GTQ	YER Yemeni Rial	31.0599	View
155	GTQ	ZAR Rand	2.0953	View
156	GTQ	ZMW Zambian Kwacha	2.5449	View
157	GTQ	ZWL Zimbabwe Dollar	8341.13	View

1 GTQ = Rate shown in target currency as of Jan 26, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation