₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018408	View
3	MNT	ALL Lek	0.022854	View
4	MNT	AMD Armenian Dram	0.106259	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.257588	View
7	MNT	ARS Argentine Peso	0.400610	View
8	MNT	AUD Australian Dollar	0.000405	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000461	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034169	View
14	MNT	BGN Bulgarian Lev	0.000461	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.826070	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001481	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025654	View
23	MNT	BWP Pula	0.003761	View
24	MNT	BYN Belarussian Ruble	0.000794	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.636576	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.242317	View
30	MNT	CNY Yuan Renminbi	0.001949	View
31	MNT	COP Colombian Peso	1.0127	View
32	MNT	CRC Costa Rican Colon	0.138813	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006662	View
35	MNT	CVE Cape Verde Escudo	0.026036	View
36	MNT	CZK Czech Koruna	0.005743	View
37	MNT	DJF Djibouti Franc	0.049878	View
38	MNT	DKK Danish Krone	0.001768	View
39	MNT	DOP Dominican Peso	0.017558	View
40	MNT	DZD Algerian Dinar	0.036252	View
41	MNT	EGP Egyptian Pound	0.013169	View
42	MNT	ERN Nakfa	0.004204	View
43	MNT	ETB Ethiopian Birr	0.043432	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000754	View
49	MNT	GHS Ghana Cedi	0.003041	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020709	View
52	MNT	GNF Guinea Franc	2.4525	View
53	MNT	GTQ Quetzal	0.002150	View
54	MNT	GYD Guyana Dollar	0.058186	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007380	View
57	MNT	HRK Croatian Kuna	0.001778	View
58	MNT	HTG Gourde	0.036598	View
59	MNT	HUF Forint	0.090433	View
60	MNT	IDR Rupiah	4.7029	View
61	MNT	ILS New Israeli Sheqel	0.000879	View
62	MNT	INR Indian Rupee	0.025722	View
63	MNT	IQD Iraqi Dinar	0.365313	View
64	MNT	IRR Iranian Rial	301.7812	View
65	MNT	ISK Iceland Krona	0.034435	View
66	MNT	JMD Jamaican Dollar	0.043834	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043226	View
69	MNT	KES Kenyan Shilling	0.035930	View
70	MNT	KGS Som	0.024518	View
71	MNT	KHR Riel	1.1219	View
72	MNT	KMF Comoro Franc	0.116159	View
73	MNT	KPW North Korean Won	0.252258	View
74	MNT	KRW Won	0.405826	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.140372	View
78	MNT	LAK Kip	6.0209	View
79	MNT	LBP Lebanese Pound	24.3016	View
80	MNT	LKR Sri Lanka Rupee	0.086972	View
81	MNT	LRD Liberian Dollar	0.051761	View
82	MNT	LSL Loti	0.004503	View
83	MNT	LTL Lithuanian Litas	0.000815	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002549	View
87	MNT	MDL Moldovan Leu	0.004732	View
88	MNT	MGA Malagasy Ariary	1.2605	View
89	MNT	MKD Denar	0.014622	View
90	MNT	MMK Kyat	0.588564	View
91	MNT	MOP Pataca	0.002250	View
92	MNT	MRO Ouguiya	0.111547	View
93	MNT	MUR Mauritius Rupee	0.012871	View
94	MNT	MVR Rufiyaa	0.004333	View
95	MNT	MWK Kwacha	0.483027	View
96	MNT	MXN Mexican Peso	0.004874	View
97	MNT	MYR Malaysian Ringgit	0.001111	View
98	MNT	MZN Mozambique Metical	0.017866	View
99	MNT	NAD Namibia Dollar	0.004503	View
100	MNT	NGN Naira	0.395943	View
101	MNT	NIO Cordoba Oro	0.010320	View
102	MNT	NOK Norwegian Krone	0.002747	View
103	MNT	NPR Nepalese Rupee	0.041066	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000933	View
108	MNT	PGK Kina	0.001199	View
109	MNT	PHP Philippine Peso	0.016582	View
110	MNT	PKR Pakistan Rupee	0.078519	View
111	MNT	PLN Zloty	0.000996	View
112	MNT	PYG Guarani	1.8750	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001207	View
115	MNT	RSD Serbian Dinar	0.027791	View
116	MNT	RUB Russian Ruble	0.021165	View
117	MNT	RWF Rwanda Franc	0.405882	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002273	View
120	MNT	SCR Seychelles Rupee	0.004139	View
121	MNT	SDG Sudanese Pound	0.168075	View
122	MNT	SEK Swedish Krona	0.002516	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.4037	View
126	MNT	SOS Somali Shilling	0.159119	View
127	MNT	SRD Surinam Dollar	0.010680	View
128	MNT	STD Dobra	5.8664	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	0.031397	View
131	MNT	SZL Lilangeni	0.004503	View
132	MNT	THB Baht	0.008731	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000803	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.012158	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008820	View
140	MNT	TZS Tanzanian Shilling	0.710861	View
141	MNT	UAH Hryvnia	0.012077	View
142	MNT	UGX Uganda Shilling	0.993877	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010514	View
145	MNT	UZS Uzbekistan Sum	3.3771	View
146	MNT	VEF Bolivar	9920.67	View
147	MNT	VND Dong	7.3677	View
148	MNT	VUV Vatu	0.033617	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.154879	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.154946	View
153	MNT	XPF CFP Franc	0.028328	View
154	MNT	YER Yemeni Rial	0.066788	View
155	MNT	ZAR Rand	0.004505	View
156	MNT	ZMW Zambian Kwacha	0.005472	View
157	MNT	ZWL Zimbabwe Dollar	17.9359	View

1 MNT = Rate shown in target currency as of Jan 26, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation