£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0224	View
2	GIP	AFN Afghani	89.7994	View
3	GIP	ALL Lek	111.4864	View
4	GIP	AMD Armenian Dram	518.3439	View
5	GIP	ANG Netherlands Antillean Guilder	2.4427	View
6	GIP	AOA Kwanza	1256.55	View
7	GIP	ARS Argentine Peso	1954.22	View
8	GIP	AUD Australian Dollar	1.9793	View
9	GIP	AWG Aruban Florin	2.4476	View
10	GIP	AZN Azerbaijanian Manat	2.3246	View
11	GIP	BAM Convertible Mark	2.2527	View
12	GIP	BBD Barbados Dollar	2.7348	View
13	GIP	BDT Taka	166.6808	View
14	GIP	BGN Bulgarian Lev	2.2527	View
15	GIP	BHD Bahraini Dinar	0.516805	View
16	GIP	BIF Burundi Franc	4029.66	View
17	GIP	BMD Bermudian Dollar	1.3674	View
18	GIP	BND Brunei Dollar	1.7341	View
19	GIP	BOB Boliviano	9.3957	View
20	GIP	BRL Brazilian Real	7.2285	View
21	GIP	BSD Bahamian Dollar	1.3674	View
22	GIP	BTN Ngultrum	125.1453	View
23	GIP	BWP Pula	18.3506	View
24	GIP	BYN Belarussian Ruble	3.8744	View
25	GIP	BZD Belize Dollar	2.7397	View
26	GIP	CAD Canadian Dollar	1.8750	View
27	GIP	CDF Congolese Franc	3105.29	View
28	GIP	CHF Swiss Franc	1.0655	View
29	GIP	CLP Chilean Peso	1182.05	View
30	GIP	CNY Yuan Renminbi	9.5093	View
31	GIP	COP Colombian Peso	4940.00	View
32	GIP	CRC Costa Rican Colon	677.1486	View
33	GIP	CUC Peso Convertible	1.3674	View
34	GIP	CUP Cuban Peso	32.4980	View
35	GIP	CVE Cape Verde Escudo	127.0065	View
36	GIP	CZK Czech Koruna	28.0167	View
37	GIP	DJF Djibouti Franc	243.3122	View
38	GIP	DKK Danish Krone	8.6274	View
39	GIP	DOP Dominican Peso	85.6530	View
40	GIP	DZD Algerian Dinar	176.8436	View
41	GIP	EGP Egyptian Pound	64.2422	View
42	GIP	ERN Nakfa	20.5109	View
43	GIP	ETB Ethiopian Birr	211.8679	View
44	GIP	EUR Euro	1.1553	View
45	GIP	FJD Fiji Dollar	3.0569	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0022	View
48	GIP	GEL Lari	3.6810	View
49	GIP	GHS Ghana Cedi	14.8369	View
50	GIP	GMD Dalasi	101.0242	View
51	GIP	GNF Guinea Franc	11963.60	View
52	GIP	GTQ Quetzal	10.4894	View
53	GIP	GYD Guyana Dollar	283.8409	View
54	GIP	HKD Hong Kong Dollar	10.6620	View
55	GIP	HNL Lempira	36.0041	View
56	GIP	HRK Croatian Kuna	8.6781	View
57	GIP	HTG Gourde	178.5333	View
58	GIP	HUF Forint	441.1439	View
59	GIP	IDR Rupiah	22941.11	View
60	GIP	ILS New Israeli Sheqel	4.2882	View
61	GIP	INR Indian Rupee	125.4768	View
62	GIP	IQD Iraqi Dinar	1782.04	View
63	GIP	IRR Iranian Rial	1472119.91	View
64	GIP	ISK Iceland Krona	167.9778	View
65	GIP	JMD Jamaican Dollar	213.8316	View
66	GIP	JOD Jordanian Dinar	0.969479	View
67	GIP	JPY Yen	210.8618	View
68	GIP	KES Kenyan Shilling	175.2749	View
69	GIP	KGS Som	119.6057	View
70	GIP	KHR Riel	5472.73	View
71	GIP	KMF Comoro Franc	566.6374	View
72	GIP	KPW North Korean Won	1230.54	View
73	GIP	KRW Won	1979.67	View
74	GIP	KWD Kuwaiti Dinar	0.419014	View
75	GIP	KYD Cayman Islands Dollar	1.1364	View
76	GIP	KZT Tenge	684.7502	View
77	GIP	LAK Kip	29370.62	View
78	GIP	LBP Lebanese Pound	118545.90	View
79	GIP	LKR Sri Lanka Rupee	424.2605	View
80	GIP	LRD Liberian Dollar	252.5001	View
81	GIP	LSL Loti	21.9684	View
82	GIP	LTL Lithuanian Litas	3.9769	View
83	GIP	LVL Latvian Lats	0.809469	View
84	GIP	LYD Libyan Dinar	8.6438	View
85	GIP	MAD Moroccan Dirham	12.4382	View
86	GIP	MDL Moldovan Leu	23.0875	View
87	GIP	MGA Malagasy Ariary	6148.73	View
88	GIP	MKD Denar	71.3311	View
89	GIP	MMK Kyat	2871.08	View
90	GIP	MNT Tugrik	4878.10	View
91	GIP	MOP Pataca	10.9790	View
92	GIP	MRO Ouguiya	544.1425	View
93	GIP	MUR Mauritius Rupee	62.7872	View
94	GIP	MVR Rufiyaa	21.1393	View
95	GIP	MWK Kwacha	2356.26	View
96	GIP	MXN Mexican Peso	23.7787	View
97	GIP	MYR Malaysian Ringgit	5.4224	View
98	GIP	MZN Mozambique Metical	87.1545	View
99	GIP	NAD Namibia Dollar	21.9684	View
100	GIP	NGN Naira	1931.45	View
101	GIP	NIO Cordoba Oro	50.3444	View
102	GIP	NOK Norwegian Krone	13.4030	View
103	GIP	NPR Nepalese Rupee	200.3263	View
104	GIP	NZD New Zealand Dollar	2.2964	View
105	GIP	OMR Rial Omani	0.527816	View
106	GIP	PAB Balboa	1.3674	View
107	GIP	PEN Sol	4.5549	View
108	GIP	PGK Kina	5.8511	View
109	GIP	PHP Philippine Peso	80.8893	View
110	GIP	PKR Pakistan Rupee	383.0252	View
111	GIP	PLN Zloty	4.8620	View
112	GIP	PYG Guarani	9146.61	View
113	GIP	QAR Qatari Rial	4.9773	View
114	GIP	RON New Romanian Leu	5.8879	View
115	GIP	RSD Serbian Dinar	135.5705	View
116	GIP	RUB Russian Ruble	103.2495	View
117	GIP	RWF Rwanda Franc	1979.94	View
118	GIP	SAR Saudi Riyal	5.1403	View
119	GIP	SBD Solomon Islands Dollar	11.0928	View
120	GIP	SCR Seychelles Rupee	20.1939	View
121	GIP	SDG Sudanese Pound	819.8897	View
122	GIP	SEK Swedish Krona	12.2766	View
123	GIP	SGD Singapore Dollar	1.7380	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31238.11	View
126	GIP	SOS Somali Shilling	776.2003	View
127	GIP	SRD Surinam Dollar	52.1013	View
128	GIP	STD Dobra	28617.08	View
129	GIP	SVC El Salvador Colon	11.9647	View
130	GIP	SYP Syrian Pound	153.1584	View
131	GIP	SZL Lilangeni	21.9684	View
132	GIP	THB Baht	42.5940	View
133	GIP	TJS Somoni	12.7111	View
134	GIP	TMT Turkmenistan New Manat	4.7836	View
135	GIP	TND Tunisian Dinar	3.9217	View
136	GIP	TOP Pa’anga	3.2179	View
137	GIP	TRY Turkish Lira	59.3123	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2612	View
139	GIP	TWD New Taiwan Dollar	43.0256	View
140	GIP	TZS Tanzanian Shilling	3467.65	View
141	GIP	UAH Hryvnia	58.9149	View
142	GIP	UGX Uganda Shilling	4848.24	View
143	GIP	USD US Dollar	1.3674	View
144	GIP	UYU Peso Uruguayo	51.2888	View
145	GIP	UZS Uzbekistan Sum	16473.76	View
146	GIP	VEF Bolivar	48394045.20	View
147	GIP	VND Dong	35940.50	View
148	GIP	VUV Vatu	163.9893	View
149	GIP	WST Tala	3.7252	View
150	GIP	XAF CFA Franc BEAC	755.5165	View
151	GIP	XCD East Caribbean Dollar	3.7052	View
152	GIP	XOF CFA Franc BCEAO	755.8433	View
153	GIP	XPF CFP Franc	138.1887	View
154	GIP	YER Yemeni Rial	325.7999	View
155	GIP	ZAR Rand	21.9784	View
156	GIP	ZMW Zambian Kwacha	26.6940	View
157	GIP	ZWL Zimbabwe Dollar	87493.38	View

1 GIP = Rate shown in target currency as of Jan 26, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation