Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852997	View
2	RON	AFN Afghani	15.2515	View
3	RON	ALL Lek	18.9349	View
4	RON	AMD Armenian Dram	88.0356	View
5	RON	ANG Netherlands Antillean Guilder	0.414868	View
6	RON	AOA Kwanza	213.4119	View
7	RON	ARS Argentine Peso	331.9046	View
8	RON	AUD Australian Dollar	0.336171	View
9	RON	AWG Aruban Florin	0.415705	View
10	RON	AZN Azerbaijanian Manat	0.394803	View
11	RON	BAM Convertible Mark	0.382595	View
12	RON	BBD Barbados Dollar	0.464475	View
13	RON	BDT Taka	28.3091	View
14	RON	BGN Bulgarian Lev	0.382595	View
15	RON	BHD Bahraini Dinar	0.087774	View
16	RON	BIF Burundi Franc	684.3980	View
17	RON	BMD Bermudian Dollar	0.232237	View
18	RON	BND Brunei Dollar	0.294514	View
19	RON	BOB Boliviano	1.5958	View
20	RON	BRL Brazilian Real	1.2277	View
21	RON	BSD Bahamian Dollar	0.232237	View
22	RON	BTN Ngultrum	21.2547	View
23	RON	BWP Pula	3.1167	View
24	RON	BYN Belarussian Ruble	0.658036	View
25	RON	BZD Belize Dollar	0.465312	View
26	RON	CAD Canadian Dollar	0.318453	View
27	RON	CDF Congolese Franc	527.4022	View
28	RON	CHF Swiss Franc	0.180967	View
29	RON	CLP Chilean Peso	200.7593	View
30	RON	CNY Yuan Renminbi	1.6151	View
31	RON	COP Colombian Peso	839.0109	View
32	RON	CRC Costa Rican Colon	115.0070	View
33	RON	CUC Peso Convertible	0.232237	View
34	RON	CUP Cuban Peso	5.5195	View
35	RON	CVE Cape Verde Escudo	21.5708	View
36	RON	CZK Czech Koruna	4.7584	View
37	RON	DJF Djibouti Franc	41.3242	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	14.5473	View
40	RON	DZD Algerian Dinar	30.0352	View
41	RON	EGP Egyptian Pound	10.9109	View
42	RON	ERN Nakfa	3.4836	View
43	RON	ETB Ethiopian Birr	35.9837	View
44	RON	EUR Euro	0.196213	View
45	RON	FJD Fiji Dollar	0.519186	View
46	RON	FKP Falkland Islands Pound	0.169840	View
47	RON	GBP Pound Sterling	0.170214	View
48	RON	GEL Lari	0.625182	View
49	RON	GHS Ghana Cedi	2.5199	View
50	RON	GIP Gibraltar Pound	0.169840	View
51	RON	GMD Dalasi	17.1580	View
52	RON	GNF Guinea Franc	2031.90	View
53	RON	GTQ Quetzal	1.7815	View
54	RON	GYD Guyana Dollar	48.2076	View
55	RON	HKD Hong Kong Dollar	1.8108	View
56	RON	HNL Lempira	6.1149	View
57	RON	HRK Croatian Kuna	1.4739	View
58	RON	HTG Gourde	30.3221	View
59	RON	HUF Forint	74.9240	View
60	RON	IDR Rupiah	3896.32	View
61	RON	ILS New Israeli Sheqel	0.728303	View
62	RON	INR Indian Rupee	21.3110	View
63	RON	IQD Iraqi Dinar	302.6616	View
64	RON	IRR Iranian Rial	250025.14	View
65	RON	ISK Iceland Krona	28.5294	View
66	RON	JMD Jamaican Dollar	36.3172	View
67	RON	JOD Jordanian Dinar	0.164656	View
68	RON	JPY Yen	35.8128	View
69	RON	KES Kenyan Shilling	29.7687	View
70	RON	KGS Som	20.3139	View
71	RON	KHR Riel	929.4898	View
72	RON	KMF Comoro Franc	96.2378	View
73	RON	KPW North Korean Won	208.9956	View
74	RON	KRW Won	336.2268	View
75	RON	KWD Kuwaiti Dinar	0.071165	View
76	RON	KYD Cayman Islands Dollar	0.193001	View
77	RON	KZT Tenge	116.2981	View
78	RON	LAK Kip	4988.31	View
79	RON	LBP Lebanese Pound	20133.86	View
80	RON	LKR Sri Lanka Rupee	72.0565	View
81	RON	LRD Liberian Dollar	42.8847	View
82	RON	LSL Loti	3.7311	View
83	RON	LTL Lithuanian Litas	0.675430	View
84	RON	LVL Latvian Lats	0.137480	View
85	RON	LYD Libyan Dinar	1.4681	View
86	RON	MAD Moroccan Dirham	2.1125	View
87	RON	MDL Moldovan Leu	3.9212	View
88	RON	MGA Malagasy Ariary	1044.30	View
89	RON	MKD Denar	12.1149	View
90	RON	MMK Kyat	487.6249	View
91	RON	MNT Tugrik	828.4980	View
92	RON	MOP Pataca	1.8647	View
93	RON	MRO Ouguiya	92.4173	View
94	RON	MUR Mauritius Rupee	10.6638	View
95	RON	MVR Rufiyaa	3.5903	View
96	RON	MWK Kwacha	400.1877	View
97	RON	MXN Mexican Peso	4.0386	View
98	RON	MYR Malaysian Ringgit	0.920945	View
99	RON	MZN Mozambique Metical	14.8023	View
100	RON	NAD Namibia Dollar	3.7311	View
101	RON	NGN Naira	328.0381	View
102	RON	NIO Cordoba Oro	8.5505	View
103	RON	NOK Norwegian Krone	2.2764	View
104	RON	NPR Nepalese Rupee	34.0235	View
105	RON	NZD New Zealand Dollar	0.390012	View
106	RON	OMR Rial Omani	0.089644	View
107	RON	PAB Balboa	0.232237	View
108	RON	PEN Sol	0.773610	View
109	RON	PGK Kina	0.993745	View
110	RON	PHP Philippine Peso	13.7383	View
111	RON	PKR Pakistan Rupee	65.0531	View
112	RON	PLN Zloty	0.825762	View
113	RON	PYG Guarani	1553.46	View
114	RON	QAR Qatari Rial	0.845345	View
115	RON	RSD Serbian Dinar	23.0253	View
116	RON	RUB Russian Ruble	17.5359	View
117	RON	RWF Rwanda Franc	336.2727	View
118	RON	SAR Saudi Riyal	0.873026	View
119	RON	SBD Solomon Islands Dollar	1.8840	View
120	RON	SCR Seychelles Rupee	3.4297	View
121	RON	SDG Sudanese Pound	139.2502	View
122	RON	SEK Swedish Krona	2.0851	View
123	RON	SGD Singapore Dollar	0.295182	View
124	RON	SHP Saint Helena Pound	0.169840	View
125	RON	SLL Leone	5305.49	View
126	RON	SOS Somali Shilling	131.8300	View
127	RON	SRD Surinam Dollar	8.8489	View
128	RON	STD Dobra	4860.33	View
129	RON	SVC El Salvador Colon	2.0321	View
130	RON	SYP Syrian Pound	26.0124	View
131	RON	SZL Lilangeni	3.7311	View
132	RON	THB Baht	7.2342	View
133	RON	TJS Somoni	2.1588	View
134	RON	TMT Turkmenistan New Manat	0.812447	View
135	RON	TND Tunisian Dinar	0.666054	View
136	RON	TOP Pa’anga	0.546526	View
137	RON	TRY Turkish Lira	10.0736	View
138	RON	TTD Trinidad and Tobago Dollar	1.5729	View
139	RON	TWD New Taiwan Dollar	7.3075	View
140	RON	TZS Tanzanian Shilling	588.9472	View
141	RON	UAH Hryvnia	10.0061	View
142	RON	UGX Uganda Shilling	823.4255	View
143	RON	USD US Dollar	0.232237	View
144	RON	UYU Peso Uruguayo	8.7109	View
145	RON	UZS Uzbekistan Sum	2797.91	View
146	RON	VEF Bolivar	8219254.18	View
147	RON	VND Dong	6104.14	View
148	RON	VUV Vatu	27.8520	View
149	RON	WST Tala	0.632694	View
150	RON	XAF CFA Franc BEAC	128.3171	View
151	RON	XCD East Caribbean Dollar	0.629297	View
152	RON	XOF CFA Franc BCEAO	128.3726	View
153	RON	XPF CFP Franc	23.4700	View
154	RON	YER Yemeni Rial	55.3339	View
155	RON	ZAR Rand	3.7328	View
156	RON	ZMW Zambian Kwacha	4.5337	View
157	RON	ZWL Zimbabwe Dollar	14859.89	View

1 RON = Rate shown in target currency as of Jan 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation