Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853465	View
2	RON	AFN Afghani	15.2618	View
3	RON	ALL Lek	18.9476	View
4	RON	AMD Armenian Dram	88.0947	View
5	RON	ANG Netherlands Antillean Guilder	0.415147	View
6	RON	AOA Kwanza	213.5551	View
7	RON	ARS Argentine Peso	332.1274	View
8	RON	AUD Australian Dollar	0.335994	View
9	RON	AWG Aruban Florin	0.415984	View
10	RON	AZN Azerbaijanian Manat	0.395068	View
11	RON	BAM Convertible Mark	0.382852	View
12	RON	BBD Barbados Dollar	0.464787	View
13	RON	BDT Taka	28.2180	View
14	RON	BGN Bulgarian Lev	0.382852	View
15	RON	BHD Bahraini Dinar	0.087833	View
16	RON	BIF Burundi Franc	684.8574	View
17	RON	BMD Bermudian Dollar	0.232393	View
18	RON	BND Brunei Dollar	0.294711	View
19	RON	BOB Boliviano	1.5968	View
20	RON	BRL Brazilian Real	1.2313	View
21	RON	BSD Bahamian Dollar	0.232393	View
22	RON	BTN Ngultrum	21.2690	View
23	RON	BWP Pula	3.1188	View
24	RON	BYN Belarussian Ruble	0.654718	View
25	RON	BZD Belize Dollar	0.465624	View
26	RON	CAD Canadian Dollar	0.318055	View
27	RON	CDF Congolese Franc	527.7563	View
28	RON	CHF Swiss Franc	0.180600	View
29	RON	CLP Chilean Peso	200.8941	View
30	RON	CNY Yuan Renminbi	1.6192	View
31	RON	COP Colombian Peso	839.5741	View
32	RON	CRC Costa Rican Colon	115.0842	View
33	RON	CUC Peso Convertible	0.232393	View
34	RON	CUP Cuban Peso	5.5232	View
35	RON	CVE Cape Verde Escudo	21.5853	View
36	RON	CZK Czech Koruna	4.7529	View
37	RON	DJF Djibouti Franc	41.3519	View
38	RON	DKK Danish Krone	1.4630	View
39	RON	DOP Dominican Peso	14.5571	View
40	RON	DZD Algerian Dinar	30.0553	View
41	RON	EGP Egyptian Pound	10.9001	View
42	RON	ERN Nakfa	3.4859	View
43	RON	ETB Ethiopian Birr	36.0078	View
44	RON	EUR Euro	0.195891	View
45	RON	FJD Fiji Dollar	0.518425	View
46	RON	FKP Falkland Islands Pound	0.169954	View
47	RON	GBP Pound Sterling	0.170070	View
48	RON	GEL Lari	0.625602	View
49	RON	GHS Ghana Cedi	2.5216	View
50	RON	GIP Gibraltar Pound	0.169954	View
51	RON	GMD Dalasi	17.1695	View
52	RON	GNF Guinea Franc	2033.26	View
53	RON	GTQ Quetzal	1.7827	View
54	RON	GYD Guyana Dollar	48.2399	View
55	RON	HKD Hong Kong Dollar	1.8115	View
56	RON	HNL Lempira	6.1190	View
57	RON	HRK Croatian Kuna	1.4749	View
58	RON	HTG Gourde	30.3425	View
59	RON	HUF Forint	74.8133	View
60	RON	IDR Rupiah	3905.50	View
61	RON	ILS New Israeli Sheqel	0.728807	View
62	RON	INR Indian Rupee	21.2690	View
63	RON	IQD Iraqi Dinar	302.8648	View
64	RON	IRR Iranian Rial	250192.98	View
65	RON	ISK Iceland Krona	28.5411	View
66	RON	JMD Jamaican Dollar	36.3416	View
67	RON	JOD Jordanian Dinar	0.164767	View
68	RON	JPY Yen	35.8606	View
69	RON	KES Kenyan Shilling	29.7887	View
70	RON	KGS Som	20.3275	View
71	RON	KHR Riel	930.1138	View
72	RON	KMF Comoro Franc	96.3024	View
73	RON	KPW North Korean Won	209.1359	View
74	RON	KRW Won	337.6065	View
75	RON	KWD Kuwaiti Dinar	0.071213	View
76	RON	KYD Cayman Islands Dollar	0.193131	View
77	RON	KZT Tenge	116.3762	View
78	RON	LAK Kip	4991.66	View
79	RON	LBP Lebanese Pound	20147.38	View
80	RON	LKR Sri Lanka Rupee	72.1147	View
81	RON	LRD Liberian Dollar	42.9135	View
82	RON	LSL Loti	3.7336	View
83	RON	LTL Lithuanian Litas	0.675883	View
84	RON	LVL Latvian Lats	0.137572	View
85	RON	LYD Libyan Dinar	1.4691	View
86	RON	MAD Moroccan Dirham	2.1213	View
87	RON	MDL Moldovan Leu	3.9238	View
88	RON	MGA Malagasy Ariary	1045.00	View
89	RON	MKD Denar	12.1230	View
90	RON	MMK Kyat	487.9225	View
91	RON	MNT Tugrik	829.0542	View
92	RON	MOP Pataca	1.8659	View
93	RON	MRO Ouguiya	92.4793	View
94	RON	MUR Mauritius Rupee	10.6709	View
95	RON	MVR Rufiyaa	3.5927	View
96	RON	MWK Kwacha	400.4563	View
97	RON	MXN Mexican Peso	4.0369	View
98	RON	MYR Malaysian Ringgit	0.925276	View
99	RON	MZN Mozambique Metical	14.8123	View
100	RON	NAD Namibia Dollar	3.7336	View
101	RON	NGN Naira	328.2583	View
102	RON	NIO Cordoba Oro	8.5562	View
103	RON	NOK Norwegian Krone	2.2617	View
104	RON	NPR Nepalese Rupee	34.0463	View
105	RON	NZD New Zealand Dollar	0.389776	View
106	RON	OMR Rial Omani	0.089585	View
107	RON	PAB Balboa	0.232393	View
108	RON	PEN Sol	0.775568	View
109	RON	PGK Kina	0.990181	View
110	RON	PHP Philippine Peso	13.7536	View
111	RON	PKR Pakistan Rupee	65.0945	View
112	RON	PLN Zloty	0.825140	View
113	RON	PYG Guarani	1554.51	View
114	RON	QAR Qatari Rial	0.845913	View
115	RON	RSD Serbian Dinar	23.0408	View
116	RON	RUB Russian Ruble	17.5477	View
117	RON	RWF Rwanda Franc	336.4984	View
118	RON	SAR Saudi Riyal	0.873591	View
119	RON	SBD Solomon Islands Dollar	1.8908	View
120	RON	SCR Seychelles Rupee	3.4320	View
121	RON	SDG Sudanese Pound	139.3437	View
122	RON	SEK Swedish Krona	2.0691	View
123	RON	SGD Singapore Dollar	0.294973	View
124	RON	SHP Saint Helena Pound	0.169954	View
125	RON	SLL Leone	5309.05	View
126	RON	SOS Somali Shilling	131.9185	View
127	RON	SRD Surinam Dollar	8.8548	View
128	RON	STD Dobra	4863.59	View
129	RON	SVC El Salvador Colon	2.0334	View
130	RON	SYP Syrian Pound	26.0299	View
131	RON	SZL Lilangeni	3.7336	View
132	RON	THB Baht	7.2199	View
133	RON	TJS Somoni	2.1603	View
134	RON	TMT Turkmenistan New Manat	0.812993	View
135	RON	TND Tunisian Dinar	0.666501	View
136	RON	TOP Pa’anga	0.547699	View
137	RON	TRY Turkish Lira	10.0845	View
138	RON	TTD Trinidad and Tobago Dollar	1.5740	View
139	RON	TWD New Taiwan Dollar	7.3006	View
140	RON	TZS Tanzanian Shilling	587.2516	View
141	RON	UAH Hryvnia	10.0128	View
142	RON	UGX Uganda Shilling	823.9783	View
143	RON	USD US Dollar	0.232393	View
144	RON	UYU Peso Uruguayo	8.7168	View
145	RON	UZS Uzbekistan Sum	2799.78	View
146	RON	VEF Bolivar	8224771.87	View
147	RON	VND Dong	6111.09	View
148	RON	VUV Vatu	27.8687	View
149	RON	WST Tala	0.632179	View
150	RON	XAF CFA Franc BEAC	128.4032	View
151	RON	XCD East Caribbean Dollar	0.629720	View
152	RON	XOF CFA Franc BCEAO	128.5071	View
153	RON	XPF CFP Franc	23.4125	View
154	RON	YER Yemeni Rial	55.3711	View
155	RON	ZAR Rand	3.7370	View
156	RON	ZMW Zambian Kwacha	4.5368	View
157	RON	ZWL Zimbabwe Dollar	14869.87	View

1 RON = Rate shown in target currency as of Jan 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation