ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395116	View
2	TJS	AFN Afghani	7.0647	View
3	TJS	ALL Lek	8.7708	View
4	TJS	AMD Armenian Dram	40.7790	View
5	TJS	ANG Netherlands Antillean Guilder	0.192171	View
6	TJS	AOA Kwanza	98.8544	View
7	TJS	ARS Argentine Peso	153.7414	View
8	TJS	AUD Australian Dollar	0.155717	View
9	TJS	AWG Aruban Florin	0.192558	View
10	TJS	AZN Azerbaijanian Manat	0.182876	View
11	TJS	BAM Convertible Mark	0.177222	View
12	TJS	BBD Barbados Dollar	0.215149	View
13	TJS	BDT Taka	13.1131	View
14	TJS	BGN Bulgarian Lev	0.177222	View
15	TJS	BHD Bahraini Dinar	0.040657	View
16	TJS	BIF Burundi Franc	317.0197	View
17	TJS	BMD Bermudian Dollar	0.107574	View
18	TJS	BND Brunei Dollar	0.136421	View
19	TJS	BOB Boliviano	0.739177	View
20	TJS	BRL Brazilian Real	0.568675	View
21	TJS	BSD Bahamian Dollar	0.107574	View
22	TJS	BTN Ngultrum	9.8454	View
23	TJS	BWP Pula	1.4437	View
24	TJS	BYN Belarussian Ruble	0.304808	View
25	TJS	BZD Belize Dollar	0.215537	View
26	TJS	CAD Canadian Dollar	0.147510	View
27	TJS	CDF Congolese Franc	244.2978	View
28	TJS	CHF Swiss Franc	0.083825	View
29	TJS	CLP Chilean Peso	92.9936	View
30	TJS	CNY Yuan Renminbi	0.748115	View
31	TJS	COP Colombian Peso	388.6379	View
32	TJS	CRC Costa Rican Colon	53.2724	View
33	TJS	CUC Peso Convertible	0.107574	View
34	TJS	CUP Cuban Peso	2.5567	View
35	TJS	CVE Cape Verde Escudo	9.9918	View
36	TJS	CZK Czech Koruna	2.2041	View
37	TJS	DJF Djibouti Franc	19.1418	View
38	TJS	DKK Danish Krone	0.678731	View
39	TJS	DOP Dominican Peso	6.7385	View
40	TJS	DZD Algerian Dinar	13.9126	View
41	TJS	EGP Egyptian Pound	5.0540	View
42	TJS	ERN Nakfa	1.6136	View
43	TJS	ETB Ethiopian Birr	16.6680	View
44	TJS	EUR Euro	0.090887	View
45	TJS	FJD Fiji Dollar	0.240492	View
46	TJS	FKP Falkland Islands Pound	0.078671	View
47	TJS	GBP Pound Sterling	0.078845	View
48	TJS	GEL Lari	0.289590	View
49	TJS	GHS Ghana Cedi	1.1672	View
50	TJS	GIP Gibraltar Pound	0.078671	View
51	TJS	GMD Dalasi	7.9477	View
52	TJS	GNF Guinea Franc	941.1958	View
53	TJS	GTQ Quetzal	0.825217	View
54	TJS	GYD Guyana Dollar	22.3302	View
55	TJS	HKD Hong Kong Dollar	0.838794	View
56	TJS	HNL Lempira	2.8325	View
57	TJS	HRK Croatian Kuna	0.682717	View
58	TJS	HTG Gourde	14.0455	View
59	TJS	HUF Forint	34.7055	View
60	TJS	IDR Rupiah	1804.81	View
61	TJS	ILS New Israeli Sheqel	0.337357	View
62	TJS	INR Indian Rupee	9.8715	View
63	TJS	IQD Iraqi Dinar	140.1958	View
64	TJS	IRR Iranian Rial	115814.05	View
65	TJS	ISK Iceland Krona	13.2151	View
66	TJS	JMD Jamaican Dollar	16.8225	View
67	TJS	JOD Jordanian Dinar	0.076270	View
68	TJS	JPY Yen	16.5888	View
69	TJS	KES Kenyan Shilling	13.7892	View
70	TJS	KGS Som	9.4096	View
71	TJS	KHR Riel	430.5486	View
72	TJS	KMF Comoro Franc	44.5783	View
73	TJS	KPW North Korean Won	96.8088	View
74	TJS	KRW Won	155.7435	View
75	TJS	KWD Kuwaiti Dinar	0.032964	View
76	TJS	KYD Cayman Islands Dollar	0.089400	View
77	TJS	KZT Tenge	53.8704	View
78	TJS	LAK Kip	2310.63	View
79	TJS	LBP Lebanese Pound	9326.20	View
80	TJS	LKR Sri Lanka Rupee	33.3773	View
81	TJS	LRD Liberian Dollar	19.8646	View
82	TJS	LSL Loti	1.7283	View
83	TJS	LTL Lithuanian Litas	0.312865	View
84	TJS	LVL Latvian Lats	0.063682	View
85	TJS	LYD Libyan Dinar	0.680022	View
86	TJS	MAD Moroccan Dirham	0.978533	View
87	TJS	MDL Moldovan Leu	1.8163	View
88	TJS	MGA Malagasy Ariary	483.7303	View
89	TJS	MKD Denar	5.6117	View
90	TJS	MMK Kyat	225.8726	View
91	TJS	MNT Tugrik	383.7683	View
92	TJS	MOP Pataca	0.863735	View
93	TJS	MRO Ouguiya	42.8086	View
94	TJS	MUR Mauritius Rupee	4.9396	View
95	TJS	MVR Rufiyaa	1.6631	View
96	TJS	MWK Kwacha	185.3708	View
97	TJS	MXN Mexican Peso	1.8707	View
98	TJS	MYR Malaysian Ringgit	0.426590	View
99	TJS	MZN Mozambique Metical	6.8566	View
100	TJS	NAD Namibia Dollar	1.7283	View
101	TJS	NGN Naira	151.9504	View
102	TJS	NIO Cordoba Oro	3.9607	View
103	TJS	NOK Norwegian Krone	1.0544	View
104	TJS	NPR Nepalese Rupee	15.7600	View
105	TJS	NZD New Zealand Dollar	0.180657	View
106	TJS	OMR Rial Omani	0.041524	View
107	TJS	PAB Balboa	0.107574	View
108	TJS	PEN Sol	0.358343	View
109	TJS	PGK Kina	0.460312	View
110	TJS	PHP Philippine Peso	6.3637	View
111	TJS	PKR Pakistan Rupee	30.1332	View
112	TJS	PLN Zloty	0.382501	View
113	TJS	PYG Guarani	719.5787	View
114	TJS	QAR Qatari Rial	0.391572	View
115	TJS	RON New Romanian Leu	0.463209	View
116	TJS	RSD Serbian Dinar	10.6655	View
117	TJS	RUB Russian Ruble	8.1228	View
118	TJS	RWF Rwanda Franc	155.7647	View
119	TJS	SAR Saudi Riyal	0.404394	View
120	TJS	SBD Solomon Islands Dollar	0.872688	View
121	TJS	SCR Seychelles Rupee	1.5887	View
122	TJS	SDG Sudanese Pound	64.5020	View
123	TJS	SEK Swedish Krona	0.965819	View
124	TJS	SGD Singapore Dollar	0.136731	View
125	TJS	SHP Saint Helena Pound	0.078671	View
126	TJS	SLL Leone	2457.55	View
127	TJS	SOS Somali Shilling	61.0649	View
128	TJS	SRD Surinam Dollar	4.0989	View
129	TJS	STD Dobra	2251.35	View
130	TJS	SVC El Salvador Colon	0.941279	View
131	TJS	SYP Syrian Pound	12.0492	View
132	TJS	SZL Lilangeni	1.7283	View
133	TJS	THB Baht	3.3509	View
134	TJS	TMT Turkmenistan New Manat	0.376333	View
135	TJS	TND Tunisian Dinar	0.308522	View
136	TJS	TOP Pa’anga	0.253156	View
137	TJS	TRY Turkish Lira	4.6662	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728595	View
139	TJS	TWD New Taiwan Dollar	3.3849	View
140	TJS	TZS Tanzanian Shilling	272.8060	View
141	TJS	UAH Hryvnia	4.6349	View
142	TJS	UGX Uganda Shilling	381.4186	View
143	TJS	USD US Dollar	0.107574	View
144	TJS	UYU Peso Uruguayo	4.0350	View
145	TJS	UZS Uzbekistan Sum	1296.02	View
146	TJS	VEF Bolivar	3807237.71	View
147	TJS	VND Dong	2827.50	View
148	TJS	VUV Vatu	12.9013	View
149	TJS	WST Tala	0.293070	View
150	TJS	XAF CFA Franc BEAC	59.4377	View
151	TJS	XCD East Caribbean Dollar	0.291496	View
152	TJS	XOF CFA Franc BCEAO	59.4634	View
153	TJS	XPF CFP Franc	10.8715	View
154	TJS	YER Yemeni Rial	25.6312	View
155	TJS	ZAR Rand	1.7291	View
156	TJS	ZMW Zambian Kwacha	2.1001	View
157	TJS	ZWL Zimbabwe Dollar	6883.25	View

1 TJS = Rate shown in target currency as of Jan 26, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation