Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006644	View
2	XOF	AFN Afghani	0.118806	View
3	XOF	ALL Lek	0.147499	View
4	XOF	AMD Armenian Dram	0.685782	View
5	XOF	ANG Netherlands Antillean Guilder	0.003231	View
6	XOF	AOA Kwanza	1.6624	View
7	XOF	ARS Argentine Peso	2.5855	View
8	XOF	AUD Australian Dollar	0.002618	View
9	XOF	AWG Aruban Florin	0.003238	View
10	XOF	AZN Azerbaijanian Manat	0.003075	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003618	View
13	XOF	BDT Taka	0.220523	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000683	View
16	XOF	BIF Burundi Franc	5.3313	View
17	XOF	BMD Bermudian Dollar	0.001809	View
18	XOF	BND Brunei Dollar	0.002294	View
19	XOF	BOB Boliviano	0.012430	View
20	XOF	BRL Brazilian Real	0.009563	View
21	XOF	BSD Bahamian Dollar	0.001809	View
22	XOF	BTN Ngultrum	0.165570	View
23	XOF	BWP Pula	0.024278	View
24	XOF	BYN Belarussian Ruble	0.005125	View
25	XOF	BZD Belize Dollar	0.003624	View
26	XOF	CAD Canadian Dollar	0.002480	View
27	XOF	CDF Congolese Franc	4.1084	View
28	XOF	CHF Swiss Franc	0.001409	View
29	XOF	CLP Chilean Peso	1.5639	View
30	XOF	CNY Yuan Renminbi	0.012581	View
31	XOF	COP Colombian Peso	6.5357	View
32	XOF	CRC Costa Rican Colon	0.895884	View
33	XOF	CUC Peso Convertible	0.001809	View
34	XOF	CUP Cuban Peso	0.042995	View
35	XOF	CVE Cape Verde Escudo	0.168032	View
36	XOF	CZK Czech Koruna	0.037066	View
37	XOF	DJF Djibouti Franc	0.321908	View
38	XOF	DKK Danish Krone	0.011414	View
39	XOF	DOP Dominican Peso	0.113321	View
40	XOF	DZD Algerian Dinar	0.233968	View
41	XOF	EGP Egyptian Pound	0.084994	View
42	XOF	ERN Nakfa	0.027136	View
43	XOF	ETB Ethiopian Birr	0.280306	View
44	XOF	EUR Euro	0.001528	View
45	XOF	FJD Fiji Dollar	0.004044	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004870	View
49	XOF	GHS Ghana Cedi	0.019629	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.133657	View
52	XOF	GNF Guinea Franc	15.8281	View
53	XOF	GTQ Quetzal	0.013877	View
54	XOF	GYD Guyana Dollar	0.375528	View
55	XOF	HKD Hong Kong Dollar	0.014106	View
56	XOF	HNL Lempira	0.047634	View
57	XOF	HRK Croatian Kuna	0.011481	View
58	XOF	HTG Gourde	0.236204	View
59	XOF	HUF Forint	0.583644	View
60	XOF	IDR Rupiah	30.3517	View
61	XOF	ILS New Israeli Sheqel	0.005673	View
62	XOF	INR Indian Rupee	0.166008	View
63	XOF	IQD Iraqi Dinar	2.3577	View
64	XOF	IRR Iranian Rial	1947.65	View
65	XOF	ISK Iceland Krona	0.222238	View
66	XOF	JMD Jamaican Dollar	0.282904	View
67	XOF	JOD Jordanian Dinar	0.001282	View
68	XOF	JPY Yen	0.278975	View
69	XOF	KES Kenyan Shilling	0.231893	View
70	XOF	KGS Som	0.158241	View
71	XOF	KHR Riel	7.2406	View
72	XOF	KMF Comoro Franc	0.749675	View
73	XOF	KPW North Korean Won	1.6280	View
74	XOF	KRW Won	2.6191	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001503	View
77	XOF	KZT Tenge	0.905941	View
78	XOF	LAK Kip	38.8581	View
79	XOF	LBP Lebanese Pound	156.8393	View
80	XOF	LKR Sri Lanka Rupee	0.561307	View
81	XOF	LRD Liberian Dollar	0.334064	View
82	XOF	LSL Loti	0.029064	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011435	View
86	XOF	MAD Moroccan Dirham	0.016456	View
87	XOF	MDL Moldovan Leu	0.030545	View
88	XOF	MGA Malagasy Ariary	8.1349	View
89	XOF	MKD Denar	0.094372	View
90	XOF	MMK Kyat	3.7985	View
91	XOF	MNT Tugrik	6.4539	View
92	XOF	MOP Pataca	0.014525	View
93	XOF	MRO Ouguiya	0.719914	View
94	XOF	MUR Mauritius Rupee	0.083069	View
95	XOF	MVR Rufiyaa	0.027967	View
96	XOF	MWK Kwacha	3.1174	View
97	XOF	MXN Mexican Peso	0.031459	View
98	XOF	MYR Malaysian Ringgit	0.007174	View
99	XOF	MZN Mozambique Metical	0.115307	View
100	XOF	NAD Namibia Dollar	0.029064	View
101	XOF	NGN Naira	2.5554	View
102	XOF	NIO Cordoba Oro	0.066606	View
103	XOF	NOK Norwegian Krone	0.017732	View
104	XOF	NPR Nepalese Rupee	0.265036	View
105	XOF	NZD New Zealand Dollar	0.003038	View
106	XOF	OMR Rial Omani	0.000698	View
107	XOF	PAB Balboa	0.001809	View
108	XOF	PEN Sol	0.006026	View
109	XOF	PGK Kina	0.007741	View
110	XOF	PHP Philippine Peso	0.107018	View
111	XOF	PKR Pakistan Rupee	0.506752	View
112	XOF	PLN Zloty	0.006432	View
113	XOF	PYG Guarani	12.1012	View
114	XOF	QAR Qatari Rial	0.006585	View
115	XOF	RON New Romanian Leu	0.007789	View
116	XOF	RSD Serbian Dinar	0.179363	View
117	XOF	RUB Russian Ruble	0.136601	View
118	XOF	RWF Rwanda Franc	2.6195	View
119	XOF	SAR Saudi Riyal	0.006800	View
120	XOF	SBD Solomon Islands Dollar	0.014676	View
121	XOF	SCR Seychelles Rupee	0.026717	View
122	XOF	SDG Sudanese Pound	1.0847	View
123	XOF	SEK Swedish Krona	0.016242	View
124	XOF	SGD Singapore Dollar	0.002299	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	41.3288	View
127	XOF	SOS Somali Shilling	1.0269	View
128	XOF	SRD Surinam Dollar	0.068931	View
129	XOF	STD Dobra	37.8611	View
130	XOF	SVC El Salvador Colon	0.015829	View
131	XOF	SYP Syrian Pound	0.202632	View
132	XOF	SZL Lilangeni	0.029064	View
133	XOF	THB Baht	0.056353	View
134	XOF	TJS Somoni	0.016817	View
135	XOF	TMT Turkmenistan New Manat	0.006328	View
136	XOF	TND Tunisian Dinar	0.005188	View
137	XOF	TOP Pa’anga	0.004257	View
138	XOF	TRY Turkish Lira	0.078471	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012252	View
140	XOF	TWD New Taiwan Dollar	0.056923	View
141	XOF	TZS Tanzanian Shilling	4.5878	View
142	XOF	UAH Hryvnia	0.077945	View
143	XOF	UGX Uganda Shilling	6.4143	View
144	XOF	USD US Dollar	0.001809	View
145	XOF	UYU Peso Uruguayo	0.067856	View
146	XOF	UZS Uzbekistan Sum	21.7952	View
147	XOF	VEF Bolivar	64026.56	View
148	XOF	VND Dong	47.5502	View
149	XOF	VUV Vatu	0.216961	View
150	XOF	WST Tala	0.004928	View
151	XOF	XAF CFA Franc BEAC	0.999567	View
152	XOF	XCD East Caribbean Dollar	0.004902	View
153	XOF	XPF CFP Franc	0.182827	View
154	XOF	YER Yemeni Rial	0.431041	View
155	XOF	ZAR Rand	0.029077	View
156	XOF	ZMW Zambian Kwacha	0.035316	View
157	XOF	ZWL Zimbabwe Dollar	115.7560	View

1 XOF = Rate shown in target currency as of Jan 26, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation