د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2901	View
2	TND	AFN Afghani	23.0082	View
3	TND	ALL Lek	28.5703	View
4	TND	AMD Armenian Dram	131.3634	View
5	TND	ANG Netherlands Antillean Guilder	0.630237	View
6	TND	AOA Kwanza	322.0089	View
7	TND	ARS Argentine Peso	504.9544	View
8	TND	AUD Australian Dollar	0.505458	View
9	TND	AWG Aruban Florin	0.628706	View
10	TND	AZN Azerbaijanian Manat	0.597096	View
11	TND	BAM Convertible Mark	0.578129	View
12	TND	BBD Barbados Dollar	0.702465	View
13	TND	BDT Taka	42.9376	View
14	TND	BGN Bulgarian Lev	0.578129	View
15	TND	BHD Bahraini Dinar	0.132748	View
16	TND	BIF Burundi Franc	1037.34	View
17	TND	BMD Bermudian Dollar	0.351232	View
18	TND	BND Brunei Dollar	0.445798	View
19	TND	BOB Boliviano	2.4244	View
20	TND	BRL Brazilian Real	1.8459	View
21	TND	BSD Bahamian Dollar	0.351232	View
22	TND	BTN Ngultrum	32.2088	View
23	TND	BWP Pula	4.6458	View
24	TND	BYN Belarussian Ruble	1.0001	View
25	TND	BZD Belize Dollar	0.707044	View
26	TND	CAD Canadian Dollar	0.480402	View
27	TND	CDF Congolese Franc	798.4543	View
28	TND	CHF Swiss Franc	0.270792	View
29	TND	CLP Chilean Peso	303.7892	View
30	TND	CNY Yuan Renminbi	2.4428	View
31	TND	COP Colombian Peso	1293.45	View
32	TND	CRC Costa Rican Colon	174.6668	View
33	TND	CUC Peso Convertible	0.351232	View
34	TND	CUP Cuban Peso	8.3892	View
35	TND	CVE Cape Verde Escudo	32.5950	View
36	TND	CZK Czech Koruna	7.1451	View
37	TND	DJF Djibouti Franc	62.4598	View
38	TND	DKK Danish Krone	2.1988	View
39	TND	DOP Dominican Peso	22.0045	View
40	TND	DZD Algerian Dinar	45.3963	View
41	TND	EGP Egyptian Pound	16.5201	View
42	TND	ERN Nakfa	5.2685	View
43	TND	ETB Ethiopian Birr	54.5291	View
44	TND	EUR Euro	0.294436	View
45	TND	FJD Fiji Dollar	0.783076	View
46	TND	FKP Falkland Islands Pound	0.256634	View
47	TND	GBP Pound Sterling	0.255658	View
48	TND	GEL Lari	0.944673	View
49	TND	GHS Ghana Cedi	3.8273	View
50	TND	GIP Gibraltar Pound	0.256634	View
51	TND	GMD Dalasi	26.0150	View
52	TND	GNF Guinea Franc	3077.25	View
53	TND	GTQ Quetzal	2.6903	View
54	TND	GYD Guyana Dollar	73.3669	View
55	TND	HKD Hong Kong Dollar	2.7396	View
56	TND	HNL Lempira	9.2590	View
57	TND	HRK Croatian Kuna	2.2271	View
58	TND	HTG Gourde	46.2287	View
59	TND	HUF Forint	112.0624	View
60	TND	IDR Rupiah	5871.06	View
61	TND	ILS New Israeli Sheqel	1.0898	View
62	TND	INR Indian Rupee	32.1783	View
63	TND	IQD Iraqi Dinar	459.5607	View
64	TND	IRR Iranian Rial	378532.02	View
65	TND	ISK Iceland Krona	42.7521	View
66	TND	JMD Jamaican Dollar	55.0109	View
67	TND	JOD Jordanian Dinar	0.249024	View
68	TND	JPY Yen	53.8583	View
69	TND	KES Kenyan Shilling	45.2718	View
70	TND	KGS Som	30.7206	View
71	TND	KHR Riel	1413.10	View
72	TND	KMF Comoro Franc	145.4222	View
73	TND	KPW North Korean Won	316.1194	View
74	TND	KRW Won	506.1977	View
75	TND	KWD Kuwaiti Dinar	0.107726	View
76	TND	KYD Cayman Islands Dollar	0.290852	View
77	TND	KZT Tenge	176.3024	View
78	TND	LAK Kip	7548.04	View
79	TND	LBP Lebanese Pound	31353.96	View
80	TND	LKR Sri Lanka Rupee	108.9598	View
81	TND	LRD Liberian Dollar	64.7941	View
82	TND	LSL Loti	5.6255	View
83	TND	LTL Lithuanian Litas	1.0206	View
84	TND	LVL Latvian Lats	0.207742	View
85	TND	LYD Libyan Dinar	2.2146	View
86	TND	MAD Moroccan Dirham	3.1886	View
87	TND	MDL Moldovan Leu	5.9016	View
88	TND	MGA Malagasy Ariary	1581.59	View
89	TND	MKD Denar	18.2179	View
90	TND	MMK Kyat	737.6039	View
91	TND	MNT Tugrik	1252.71	View
92	TND	MOP Pataca	2.8209	View
93	TND	MRO Ouguiya	140.1659	View
94	TND	MUR Mauritius Rupee	15.9875	View
95	TND	MVR Rufiyaa	5.4300	View
96	TND	MWK Kwacha	608.7997	View
97	TND	MXN Mexican Peso	6.0758	View
98	TND	MYR Malaysian Ringgit	1.3882	View
99	TND	MZN Mozambique Metical	22.3849	View
100	TND	NAD Namibia Dollar	5.6255	View
101	TND	NGN Naira	496.4882	View
102	TND	NIO Cordoba Oro	12.8909	View
103	TND	NOK Norwegian Krone	3.4057	View
104	TND	NPR Nepalese Rupee	51.5582	View
105	TND	NZD New Zealand Dollar	0.586134	View
106	TND	OMR Rial Omani	0.135577	View
107	TND	PAB Balboa	0.351232	View
108	TND	PEN Sol	1.1692	View
109	TND	PGK Kina	1.5018	View
110	TND	PHP Philippine Peso	20.7383	View
111	TND	PKR Pakistan Rupee	98.4973	View
112	TND	PLN Zloty	1.2373	View
113	TND	PYG Guarani	2338.36	View
114	TND	QAR Qatari Rial	1.2785	View
115	TND	RON New Romanian Leu	1.5006	View
116	TND	RSD Serbian Dinar	34.7097	View
117	TND	RUB Russian Ruble	26.8685	View
118	TND	RWF Rwanda Franc	509.5239	View
119	TND	SAR Saudi Riyal	1.3204	View
120	TND	SBD Solomon Islands Dollar	2.8485	View
121	TND	SCR Seychelles Rupee	5.0448	View
122	TND	SDG Sudanese Pound	210.5708	View
123	TND	SEK Swedish Krona	3.1157	View
124	TND	SGD Singapore Dollar	0.444480	View
125	TND	SHP Saint Helena Pound	0.256634	View
126	TND	SLL Leone	8424.05	View
127	TND	SOS Somali Shilling	199.5679	View
128	TND	SRD Surinam Dollar	13.3638	View
129	TND	STD Dobra	7311.00	View
130	TND	SVC El Salvador Colon	3.0733	View
131	TND	SYP Syrian Pound	38.8925	View
132	TND	SZL Lilangeni	5.6255	View
133	TND	THB Baht	10.9006	View
134	TND	TJS Somoni	3.2767	View
135	TND	TMT Turkmenistan New Manat	1.2285	View
136	TND	TOP Pa’anga	0.822181	View
137	TND	TRY Turkish Lira	15.2448	View
138	TND	TTD Trinidad and Tobago Dollar	2.3817	View
139	TND	TWD New Taiwan Dollar	11.0490	View
140	TND	TZS Tanzanian Shilling	883.6491	View
141	TND	UAH Hryvnia	15.1428	View
142	TND	UGX Uganda Shilling	1244.22	View
143	TND	USD US Dollar	0.351232	View
144	TND	UYU Peso Uruguayo	13.1617	View
145	TND	UZS Uzbekistan Sum	4244.31	View
146	TND	VEF Bolivar	12586359.79	View
147	TND	VND Dong	9213.46	View
148	TND	VUV Vatu	42.1200	View
149	TND	WST Tala	0.956147	View
150	TND	XAF CFA Franc BEAC	193.8962	View
151	TND	XCD East Caribbean Dollar	0.950391	View
152	TND	XOF CFA Franc BCEAO	193.3932	View
153	TND	XPF CFP Franc	35.4149	View
154	TND	YER Yemeni Rial	83.6864	View
155	TND	ZAR Rand	5.6153	View
156	TND	ZMW Zambian Kwacha	6.8817	View
157	TND	ZWL Zimbabwe Dollar	22474.70	View

1 TND = Rate shown in target currency as of Jan 27, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation