Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2963	View
2	BYN	AFN Afghani	23.1774	View
3	BYN	ALL Lek	28.7748	View
4	BYN	AMD Armenian Dram	133.7854	View
5	BYN	ANG Netherlands Antillean Guilder	0.630464	View
6	BYN	AOA Kwanza	324.3162	View
7	BYN	ARS Argentine Peso	504.3865	View
8	BYN	AUD Australian Dollar	0.510871	View
9	BYN	AWG Aruban Florin	0.631736	View
10	BYN	AZN Azerbaijanian Manat	0.599971	View
11	BYN	BAM Convertible Mark	0.581420	View
12	BYN	BBD Barbados Dollar	0.705851	View
13	BYN	BDT Taka	43.0206	View
14	BYN	BGN Bulgarian Lev	0.581420	View
15	BYN	BHD Bahraini Dinar	0.133388	View
16	BYN	BIF Burundi Franc	1040.06	View
17	BYN	BMD Bermudian Dollar	0.352925	View
18	BYN	BND Brunei Dollar	0.447565	View
19	BYN	BOB Boliviano	2.4251	View
20	BYN	BRL Brazilian Real	1.8657	View
21	BYN	BSD Bahamian Dollar	0.352925	View
22	BYN	BTN Ngultrum	32.3002	View
23	BYN	BWP Pula	4.7363	View
24	BYN	BZD Belize Dollar	0.707122	View
25	BYN	CAD Canadian Dollar	0.483945	View
26	BYN	CDF Congolese Franc	801.4789	View
27	BYN	CHF Swiss Franc	0.275010	View
28	BYN	CLP Chilean Peso	305.0885	View
29	BYN	CNY Yuan Renminbi	2.4544	View
30	BYN	COP Colombian Peso	1275.02	View
31	BYN	CRC Costa Rican Colon	174.7731	View
32	BYN	CUC Peso Convertible	0.352925	View
33	BYN	CUP Cuban Peso	8.3878	View
34	BYN	CVE Cape Verde Escudo	32.7806	View
35	BYN	CZK Czech Koruna	7.2312	View
36	BYN	DJF Djibouti Franc	62.7993	View
37	BYN	DKK Danish Krone	2.2267	View
38	BYN	DOP Dominican Peso	22.1072	View
39	BYN	DZD Algerian Dinar	45.6436	View
40	BYN	EGP Egyptian Pound	16.5810	View
41	BYN	ERN Nakfa	5.2939	View
42	BYN	ETB Ethiopian Birr	54.6835	View
43	BYN	EUR Euro	0.298179	View
44	BYN	FJD Fiji Dollar	0.788993	View
45	BYN	FKP Falkland Islands Pound	0.258101	View
46	BYN	GBP Pound Sterling	0.258670	View
47	BYN	GEL Lari	0.950073	View
48	BYN	GHS Ghana Cedi	3.8294	View
49	BYN	GIP Gibraltar Pound	0.258101	View
50	BYN	GMD Dalasi	26.0745	View
51	BYN	GNF Guinea Franc	3087.82	View
52	BYN	GTQ Quetzal	2.7073	View
53	BYN	GYD Guyana Dollar	73.2598	View
54	BYN	HKD Hong Kong Dollar	2.7519	View
55	BYN	HNL Lempira	9.2927	View
56	BYN	HRK Croatian Kuna	2.2398	View
57	BYN	HTG Gourde	46.0797	View
58	BYN	HUF Forint	113.8599	View
59	BYN	IDR Rupiah	5921.14	View
60	BYN	ILS New Israeli Sheqel	1.1068	View
61	BYN	INR Indian Rupee	32.3857	View
62	BYN	IQD Iraqi Dinar	459.9466	View
63	BYN	IRR Iranian Rial	379956.46	View
64	BYN	ISK Iceland Krona	43.3553	View
65	BYN	JMD Jamaican Dollar	55.1903	View
66	BYN	JOD Jordanian Dinar	0.250224	View
67	BYN	JPY Yen	54.4238	View
68	BYN	KES Kenyan Shilling	45.2387	View
69	BYN	KGS Som	30.8704	View
70	BYN	KHR Riel	1412.52	View
71	BYN	KMF Comoro Franc	146.2500	View
72	BYN	KPW North Korean Won	317.6049	View
73	BYN	KRW Won	510.9548	View
74	BYN	KWD Kuwaiti Dinar	0.108148	View
75	BYN	KYD Cayman Islands Dollar	0.293299	View
76	BYN	KZT Tenge	176.7351	View
77	BYN	LAK Kip	7580.60	View
78	BYN	LBP Lebanese Pound	30596.88	View
79	BYN	LKR Sri Lanka Rupee	109.5023	View
80	BYN	LRD Liberian Dollar	65.1707	View
81	BYN	LSL Loti	5.6701	View
82	BYN	LTL Lithuanian Litas	1.0264	View
83	BYN	LVL Latvian Lats	0.208925	View
84	BYN	LYD Libyan Dinar	2.2310	View
85	BYN	MAD Moroccan Dirham	3.2103	View
86	BYN	MDL Moldovan Leu	5.9589	View
87	BYN	MGA Malagasy Ariary	1587.00	View
88	BYN	MKD Denar	18.4107	View
89	BYN	MMK Kyat	741.0304	View
90	BYN	MNT Tugrik	1259.05	View
91	BYN	MOP Pataca	2.8337	View
92	BYN	MRO Ouguiya	140.4440	View
93	BYN	MUR Mauritius Rupee	16.2055	View
94	BYN	MVR Rufiyaa	5.4561	View
95	BYN	MWK Kwacha	608.1544	View
96	BYN	MXN Mexican Peso	6.1373	View
97	BYN	MYR Malaysian Ringgit	1.3995	View
98	BYN	MZN Mozambique Metical	22.4947	View
99	BYN	NAD Namibia Dollar	5.6701	View
100	BYN	NGN Naira	498.5106	View
101	BYN	NIO Cordoba Oro	12.9940	View
102	BYN	NOK Norwegian Krone	3.4593	View
103	BYN	NPR Nepalese Rupee	51.7045	View
104	BYN	NZD New Zealand Dollar	0.592691	View
105	BYN	OMR Rial Omani	0.136230	View
106	BYN	PAB Balboa	0.352925	View
107	BYN	PEN Sol	1.1756	View
108	BYN	PGK Kina	1.5102	View
109	BYN	PHP Philippine Peso	20.8776	View
110	BYN	PKR Pakistan Rupee	98.8594	View
111	BYN	PLN Zloty	1.2549	View
112	BYN	PYG Guarani	2360.75	View
113	BYN	QAR Qatari Rial	1.2846	View
114	BYN	RON New Romanian Leu	1.5197	View
115	BYN	RSD Serbian Dinar	34.9909	View
116	BYN	RUB Russian Ruble	26.6489	View
117	BYN	RWF Rwanda Franc	511.0245	View
118	BYN	SAR Saudi Riyal	1.3267	View
119	BYN	SBD Solomon Islands Dollar	2.8631	View
120	BYN	SCR Seychelles Rupee	5.2121	View
121	BYN	SDG Sudanese Pound	211.6148	View
122	BYN	SEK Swedish Krona	3.1686	View
123	BYN	SGD Singapore Dollar	0.448581	View
124	BYN	SHP Saint Helena Pound	0.258101	View
125	BYN	SLL Leone	8062.60	View
126	BYN	SOS Somali Shilling	200.3385	View
127	BYN	SRD Surinam Dollar	13.4474	View
128	BYN	STD Dobra	7386.11	View
129	BYN	SVC El Salvador Colon	3.0881	View
130	BYN	SYP Syrian Pound	39.5304	View
131	BYN	SZL Lilangeni	5.6701	View
132	BYN	THB Baht	10.9936	View
133	BYN	TJS Somoni	3.2807	View
134	BYN	TMT Turkmenistan New Manat	1.2347	View
135	BYN	TND Tunisian Dinar	1.0122	View
136	BYN	TOP Pa’anga	0.830541	View
137	BYN	TRY Turkish Lira	15.3086	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3903	View
139	BYN	TWD New Taiwan Dollar	11.1050	View
140	BYN	TZS Tanzanian Shilling	895.0071	View
141	BYN	UAH Hryvnia	15.2060	View
142	BYN	UGX Uganda Shilling	1251.34	View
143	BYN	USD US Dollar	0.352925	View
144	BYN	UYU Peso Uruguayo	13.2377	View
145	BYN	UZS Uzbekistan Sum	4251.90	View
146	BYN	VEF Bolivar	12490579.05	View
147	BYN	VND Dong	9276.30	View
148	BYN	VUV Vatu	42.3259	View
149	BYN	WST Tala	0.961488	View
150	BYN	XAF CFA Franc BEAC	195.0000	View
151	BYN	XCD East Caribbean Dollar	0.956326	View
152	BYN	XOF CFA Franc BCEAO	195.0843	View
153	BYN	XPF CFP Franc	35.6667	View
154	BYN	YER Yemeni Rial	84.0895	View
155	BYN	ZAR Rand	5.6727	View
156	BYN	ZMW Zambian Kwacha	6.8898	View
157	BYN	ZWL Zimbabwe Dollar	22582.18	View

1 BYN = Rate shown in target currency as of Jan 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation