Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3036	View
2	BYN	AFN Afghani	23.3105	View
3	BYN	ALL Lek	28.9401	View
4	BYN	AMD Armenian Dram	134.5537	View
5	BYN	ANG Netherlands Antillean Guilder	0.634085	View
6	BYN	AOA Kwanza	326.1787	View
7	BYN	ARS Argentine Peso	507.2831	View
8	BYN	AUD Australian Dollar	0.513190	View
9	BYN	AWG Aruban Florin	0.635364	View
10	BYN	AZN Azerbaijanian Manat	0.603417	View
11	BYN	BAM Convertible Mark	0.584759	View
12	BYN	BBD Barbados Dollar	0.709904	View
13	BYN	BDT Taka	43.0995	View
14	BYN	BGN Bulgarian Lev	0.584759	View
15	BYN	BHD Bahraini Dinar	0.134154	View
16	BYN	BIF Burundi Franc	1046.03	View
17	BYN	BMD Bermudian Dollar	0.354952	View
18	BYN	BND Brunei Dollar	0.450135	View
19	BYN	BOB Boliviano	2.4390	View
20	BYN	BRL Brazilian Real	1.8807	View
21	BYN	BSD Bahamian Dollar	0.354952	View
22	BYN	BTN Ngultrum	32.4857	View
23	BYN	BWP Pula	4.7635	View
24	BYN	BZD Belize Dollar	0.711183	View
25	BYN	CAD Canadian Dollar	0.485789	View
26	BYN	CDF Congolese Franc	806.0817	View
27	BYN	CHF Swiss Franc	0.275845	View
28	BYN	CLP Chilean Peso	306.8406	View
29	BYN	CNY Yuan Renminbi	2.4731	View
30	BYN	COP Colombian Peso	1282.34	View
31	BYN	CRC Costa Rican Colon	175.7768	View
32	BYN	CUC Peso Convertible	0.354952	View
33	BYN	CUP Cuban Peso	8.4360	View
34	BYN	CVE Cape Verde Escudo	32.9688	View
35	BYN	CZK Czech Koruna	7.2595	View
36	BYN	DJF Djibouti Franc	63.1599	View
37	BYN	DKK Danish Krone	2.2346	View
38	BYN	DOP Dominican Peso	22.2341	View
39	BYN	DZD Algerian Dinar	45.9057	View
40	BYN	EGP Egyptian Pound	16.6485	View
41	BYN	ERN Nakfa	5.3243	View
42	BYN	ETB Ethiopian Birr	54.9975	View
43	BYN	EUR Euro	0.299199	View
44	BYN	FJD Fiji Dollar	0.791829	View
45	BYN	FKP Falkland Islands Pound	0.259583	View
46	BYN	GBP Pound Sterling	0.259760	View
47	BYN	GEL Lari	0.955529	View
48	BYN	GHS Ghana Cedi	3.8514	View
49	BYN	GIP Gibraltar Pound	0.259583	View
50	BYN	GMD Dalasi	26.2242	View
51	BYN	GNF Guinea Franc	3105.56	View
52	BYN	GTQ Quetzal	2.7229	View
53	BYN	GYD Guyana Dollar	73.6805	View
54	BYN	HKD Hong Kong Dollar	2.7669	View
55	BYN	HNL Lempira	9.3461	View
56	BYN	HRK Croatian Kuna	2.2527	View
57	BYN	HTG Gourde	46.3443	View
58	BYN	HUF Forint	114.2680	View
59	BYN	IDR Rupiah	5965.17	View
60	BYN	ILS New Israeli Sheqel	1.1132	View
61	BYN	INR Indian Rupee	32.4857	View
62	BYN	IQD Iraqi Dinar	462.5880	View
63	BYN	IRR Iranian Rial	382138.49	View
64	BYN	ISK Iceland Krona	43.5929	View
65	BYN	JMD Jamaican Dollar	55.5072	View
66	BYN	JOD Jordanian Dinar	0.251661	View
67	BYN	JPY Yen	54.7726	View
68	BYN	KES Kenyan Shilling	45.4985	View
69	BYN	KGS Som	31.0477	View
70	BYN	KHR Riel	1420.63	View
71	BYN	KMF Comoro Franc	147.0899	View
72	BYN	KPW North Korean Won	319.4289	View
73	BYN	KRW Won	515.6517	View
74	BYN	KWD Kuwaiti Dinar	0.108769	View
75	BYN	KYD Cayman Islands Dollar	0.294984	View
76	BYN	KZT Tenge	177.7501	View
77	BYN	LAK Kip	7624.14	View
78	BYN	LBP Lebanese Pound	30772.60	View
79	BYN	LKR Sri Lanka Rupee	110.1461	View
80	BYN	LRD Liberian Dollar	65.5449	View
81	BYN	LSL Loti	5.7026	View
82	BYN	LTL Lithuanian Litas	1.0323	View
83	BYN	LVL Latvian Lats	0.210125	View
84	BYN	LYD Libyan Dinar	2.2438	View
85	BYN	MAD Moroccan Dirham	3.2400	View
86	BYN	MDL Moldovan Leu	5.9931	View
87	BYN	MGA Malagasy Ariary	1596.11	View
88	BYN	MKD Denar	18.5164	View
89	BYN	MMK Kyat	745.2406	View
90	BYN	MNT Tugrik	1266.28	View
91	BYN	MOP Pataca	2.8500	View
92	BYN	MRO Ouguiya	141.2506	View
93	BYN	MUR Mauritius Rupee	16.2985	View
94	BYN	MVR Rufiyaa	5.4874	View
95	BYN	MWK Kwacha	611.6469	View
96	BYN	MXN Mexican Peso	6.1659	View
97	BYN	MYR Malaysian Ringgit	1.4132	View
98	BYN	MZN Mozambique Metical	22.6239	View
99	BYN	NAD Namibia Dollar	5.7026	View
100	BYN	NGN Naira	501.3735	View
101	BYN	NIO Cordoba Oro	13.0686	View
102	BYN	NOK Norwegian Krone	3.4545	View
103	BYN	NPR Nepalese Rupee	52.0015	View
104	BYN	NZD New Zealand Dollar	0.595334	View
105	BYN	OMR Rial Omani	0.136830	View
106	BYN	PAB Balboa	0.354952	View
107	BYN	PEN Sol	1.1846	View
108	BYN	PGK Kina	1.5124	View
109	BYN	PHP Philippine Peso	21.0068	View
110	BYN	PKR Pakistan Rupee	99.4237	View
111	BYN	PLN Zloty	1.2603	View
112	BYN	PYG Guarani	2374.31	View
113	BYN	QAR Qatari Rial	1.2920	View
114	BYN	RON New Romanian Leu	1.5274	View
115	BYN	RSD Serbian Dinar	35.1919	View
116	BYN	RUB Russian Ruble	26.8019	View
117	BYN	RWF Rwanda Franc	513.9592	View
118	BYN	SAR Saudi Riyal	1.3343	View
119	BYN	SBD Solomon Islands Dollar	2.8880	View
120	BYN	SCR Seychelles Rupee	5.2420	View
121	BYN	SDG Sudanese Pound	212.8301	View
122	BYN	SEK Swedish Krona	3.1603	View
123	BYN	SGD Singapore Dollar	0.450534	View
124	BYN	SHP Saint Helena Pound	0.259583	View
125	BYN	SLL Leone	8108.91	View
126	BYN	SOS Somali Shilling	201.4890	View
127	BYN	SRD Surinam Dollar	13.5246	View
128	BYN	STD Dobra	7428.53	View
129	BYN	SVC El Salvador Colon	3.1058	View
130	BYN	SYP Syrian Pound	39.7574	View
131	BYN	SZL Lilangeni	5.7026	View
132	BYN	THB Baht	11.0275	View
133	BYN	TJS Somoni	3.2996	View
134	BYN	TMT Turkmenistan New Manat	1.2417	View
135	BYN	TND Tunisian Dinar	1.0180	View
136	BYN	TOP Pa’anga	0.836542	View
137	BYN	TRY Turkish Lira	15.4028	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4041	View
139	BYN	TWD New Taiwan Dollar	11.1507	View
140	BYN	TZS Tanzanian Shilling	896.9533	View
141	BYN	UAH Hryvnia	15.2934	View
142	BYN	UGX Uganda Shilling	1258.52	View
143	BYN	USD US Dollar	0.354952	View
144	BYN	UYU Peso Uruguayo	13.3137	View
145	BYN	UZS Uzbekistan Sum	4276.32	View
146	BYN	VEF Bolivar	12562310.41	View
147	BYN	VND Dong	9333.93	View
148	BYN	VUV Vatu	42.5660	View
149	BYN	WST Tala	0.965574	View
150	BYN	XAF CFA Franc BEAC	196.1199	View
151	BYN	XCD East Caribbean Dollar	0.961818	View
152	BYN	XOF CFA Franc BCEAO	196.2786	View
153	BYN	XPF CFP Franc	35.7597	View
154	BYN	YER Yemeni Rial	84.5724	View
155	BYN	ZAR Rand	5.7078	View
156	BYN	ZMW Zambian Kwacha	6.9293	View
157	BYN	ZWL Zimbabwe Dollar	22711.87	View

1 BYN = Rate shown in target currency as of Jan 26, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation