د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403784	View
2	MAD	AFN Afghani	7.2196	View
3	MAD	ALL Lek	8.9632	View
4	MAD	AMD Armenian Dram	41.6735	View
5	MAD	ANG Netherlands Antillean Guilder	0.196386	View
6	MAD	AOA Kwanza	101.0230	View
7	MAD	ARS Argentine Peso	157.1141	View
8	MAD	AUD Australian Dollar	0.159133	View
9	MAD	AWG Aruban Florin	0.196783	View
10	MAD	AZN Azerbaijanian Manat	0.186888	View
11	MAD	BAM Convertible Mark	0.181109	View
12	MAD	BBD Barbados Dollar	0.219869	View
13	MAD	BDT Taka	13.4007	View
14	MAD	BGN Bulgarian Lev	0.181109	View
15	MAD	BHD Bahraini Dinar	0.041549	View
16	MAD	BIF Burundi Franc	323.9743	View
17	MAD	BMD Bermudian Dollar	0.109934	View
18	MAD	BND Brunei Dollar	0.139414	View
19	MAD	BOB Boliviano	0.755393	View
20	MAD	BRL Brazilian Real	0.581150	View
21	MAD	BSD Bahamian Dollar	0.109934	View
22	MAD	BTN Ngultrum	10.0614	View
23	MAD	BWP Pula	1.4753	View
24	MAD	BYN Belarussian Ruble	0.311495	View
25	MAD	BZD Belize Dollar	0.220265	View
26	MAD	CAD Canadian Dollar	0.150746	View
27	MAD	CDF Congolese Franc	249.6570	View
28	MAD	CHF Swiss Franc	0.085664	View
29	MAD	CLP Chilean Peso	95.0337	View
30	MAD	CNY Yuan Renminbi	0.764527	View
31	MAD	COP Colombian Peso	397.1636	View
32	MAD	CRC Costa Rican Colon	54.4410	View
33	MAD	CUC Peso Convertible	0.109934	View
34	MAD	CUP Cuban Peso	2.6128	View
35	MAD	CVE Cape Verde Escudo	10.2110	View
36	MAD	CZK Czech Koruna	2.2525	View
37	MAD	DJF Djibouti Franc	19.5617	View
38	MAD	DKK Danish Krone	0.693621	View
39	MAD	DOP Dominican Peso	6.8863	View
40	MAD	DZD Algerian Dinar	14.2178	View
41	MAD	EGP Egyptian Pound	5.1649	View
42	MAD	ERN Nakfa	1.6490	View
43	MAD	ETB Ethiopian Birr	17.0336	View
44	MAD	EUR Euro	0.092881	View
45	MAD	FJD Fiji Dollar	0.245767	View
46	MAD	FKP Falkland Islands Pound	0.080397	View
47	MAD	GBP Pound Sterling	0.080574	View
48	MAD	GEL Lari	0.295943	View
49	MAD	GHS Ghana Cedi	1.1928	View
50	MAD	GIP Gibraltar Pound	0.080397	View
51	MAD	GMD Dalasi	8.1221	View
52	MAD	GNF Guinea Franc	961.8430	View
53	MAD	GTQ Quetzal	0.843320	View
54	MAD	GYD Guyana Dollar	22.8201	View
55	MAD	HKD Hong Kong Dollar	0.857195	View
56	MAD	HNL Lempira	2.8946	View
57	MAD	HRK Croatian Kuna	0.697694	View
58	MAD	HTG Gourde	14.3536	View
59	MAD	HUF Forint	35.4668	View
60	MAD	IDR Rupiah	1844.41	View
61	MAD	ILS New Israeli Sheqel	0.344757	View
62	MAD	INR Indian Rupee	10.0880	View
63	MAD	IQD Iraqi Dinar	143.2713	View
64	MAD	IRR Iranian Rial	118354.69	View
65	MAD	ISK Iceland Krona	13.5050	View
66	MAD	JMD Jamaican Dollar	17.1915	View
67	MAD	JOD Jordanian Dinar	0.077943	View
68	MAD	JPY Yen	16.9528	View
69	MAD	KES Kenyan Shilling	14.0917	View
70	MAD	KGS Som	9.6160	View
71	MAD	KHR Riel	439.9937	View
72	MAD	KMF Comoro Franc	45.5562	View
73	MAD	KPW North Korean Won	98.9325	View
74	MAD	KRW Won	159.1601	View
75	MAD	KWD Kuwaiti Dinar	0.033687	View
76	MAD	KYD Cayman Islands Dollar	0.091361	View
77	MAD	KZT Tenge	55.0522	View
78	MAD	LAK Kip	2361.32	View
79	MAD	LBP Lebanese Pound	9530.79	View
80	MAD	LKR Sri Lanka Rupee	34.1095	View
81	MAD	LRD Liberian Dollar	20.3004	View
82	MAD	LSL Loti	1.7662	View
83	MAD	LTL Lithuanian Litas	0.319729	View
84	MAD	LVL Latvian Lats	0.065079	View
85	MAD	LYD Libyan Dinar	0.694939	View
86	MAD	MDL Moldovan Leu	1.8562	View
87	MAD	MGA Malagasy Ariary	494.3420	View
88	MAD	MKD Denar	5.7348	View
89	MAD	MMK Kyat	230.8276	View
90	MAD	MNT Tugrik	392.1871	View
91	MAD	MOP Pataca	0.882683	View
92	MAD	MRO Ouguiya	43.7477	View
93	MAD	MUR Mauritius Rupee	5.0479	View
94	MAD	MVR Rufiyaa	1.6995	View
95	MAD	MWK Kwacha	189.4373	View
96	MAD	MXN Mexican Peso	1.9117	View
97	MAD	MYR Malaysian Ringgit	0.435949	View
98	MAD	MZN Mozambique Metical	7.0070	View
99	MAD	NAD Namibia Dollar	1.7662	View
100	MAD	NGN Naira	155.2838	View
101	MAD	NIO Cordoba Oro	4.0476	View
102	MAD	NOK Norwegian Krone	1.0776	View
103	MAD	NPR Nepalese Rupee	16.1057	View
104	MAD	NZD New Zealand Dollar	0.184620	View
105	MAD	OMR Rial Omani	0.042435	View
106	MAD	PAB Balboa	0.109934	View
107	MAD	PEN Sol	0.366204	View
108	MAD	PGK Kina	0.470410	View
109	MAD	PHP Philippine Peso	6.5033	View
110	MAD	PKR Pakistan Rupee	30.7943	View
111	MAD	PLN Zloty	0.390892	View
112	MAD	PYG Guarani	735.3642	View
113	MAD	QAR Qatari Rial	0.400162	View
114	MAD	RON New Romanian Leu	0.473371	View
115	MAD	RSD Serbian Dinar	10.8995	View
116	MAD	RUB Russian Ruble	8.3010	View
117	MAD	RWF Rwanda Franc	159.1818	View
118	MAD	SAR Saudi Riyal	0.413265	View
119	MAD	SBD Solomon Islands Dollar	0.891832	View
120	MAD	SCR Seychelles Rupee	1.6235	View
121	MAD	SDG Sudanese Pound	65.9170	View
122	MAD	SEK Swedish Krona	0.987006	View
123	MAD	SGD Singapore Dollar	0.139731	View
124	MAD	SHP Saint Helena Pound	0.080397	View
125	MAD	SLL Leone	2511.46	View
126	MAD	SOS Somali Shilling	62.4045	View
127	MAD	SRD Surinam Dollar	4.1888	View
128	MAD	STD Dobra	2300.74	View
129	MAD	SVC El Salvador Colon	0.961928	View
130	MAD	SYP Syrian Pound	12.3135	View
131	MAD	SZL Lilangeni	1.7662	View
132	MAD	THB Baht	3.4245	View
133	MAD	TJS Somoni	1.0219	View
134	MAD	TMT Turkmenistan New Manat	0.384589	View
135	MAD	TND Tunisian Dinar	0.315290	View
136	MAD	TOP Pa’anga	0.258709	View
137	MAD	TRY Turkish Lira	4.7686	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744579	View
139	MAD	TWD New Taiwan Dollar	3.4591	View
140	MAD	TZS Tanzanian Shilling	278.7906	View
141	MAD	UAH Hryvnia	4.7366	View
142	MAD	UGX Uganda Shilling	389.7859	View
143	MAD	USD US Dollar	0.109934	View
144	MAD	UYU Peso Uruguayo	4.1235	View
145	MAD	UZS Uzbekistan Sum	1324.45	View
146	MAD	VEF Bolivar	3890758.05	View
147	MAD	VND Dong	2889.52	View
148	MAD	VUV Vatu	13.1843	View
149	MAD	WST Tala	0.299499	View
150	MAD	XAF CFA Franc BEAC	60.7416	View
151	MAD	XCD East Caribbean Dollar	0.297891	View
152	MAD	XOF CFA Franc BCEAO	60.7679	View
153	MAD	XPF CFP Franc	11.1100	View
154	MAD	YER Yemeni Rial	26.1935	View
155	MAD	ZAR Rand	1.7670	View
156	MAD	ZMW Zambian Kwacha	2.1461	View
157	MAD	ZWL Zimbabwe Dollar	7034.25	View

1 MAD = Rate shown in target currency as of Jan 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation