د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402338	View
2	MAD	AFN Afghani	7.1947	View
3	MAD	ALL Lek	8.9322	View
4	MAD	AMD Armenian Dram	41.5294	View
5	MAD	ANG Netherlands Antillean Guilder	0.195707	View
6	MAD	AOA Kwanza	100.6735	View
7	MAD	ARS Argentine Peso	156.5706	View
8	MAD	AUD Australian Dollar	0.158339	View
9	MAD	AWG Aruban Florin	0.196102	View
10	MAD	AZN Azerbaijanian Manat	0.186242	View
11	MAD	BAM Convertible Mark	0.180483	View
12	MAD	BBD Barbados Dollar	0.219108	View
13	MAD	BDT Taka	13.3025	View
14	MAD	BGN Bulgarian Lev	0.180483	View
15	MAD	BHD Bahraini Dinar	0.041352	View
16	MAD	BIF Burundi Franc	322.8535	View
17	MAD	BMD Bermudian Dollar	0.109554	View
18	MAD	BND Brunei Dollar	0.138932	View
19	MAD	BOB Boliviano	0.752779	View
20	MAD	BRL Brazilian Real	0.580470	View
21	MAD	BSD Bahamian Dollar	0.109554	View
22	MAD	BTN Ngultrum	10.0266	View
23	MAD	BWP Pula	1.4702	View
24	MAD	BYN Belarussian Ruble	0.308645	View
25	MAD	BZD Belize Dollar	0.219503	View
26	MAD	CAD Canadian Dollar	0.149955	View
27	MAD	CDF Congolese Franc	248.7934	View
28	MAD	CHF Swiss Franc	0.085141	View
29	MAD	CLP Chilean Peso	94.7049	View
30	MAD	CNY Yuan Renminbi	0.762950	View
31	MAD	COP Colombian Peso	395.7896	View
32	MAD	CRC Costa Rican Colon	54.2527	View
33	MAD	CUC Peso Convertible	0.109554	View
34	MAD	CUP Cuban Peso	2.6037	View
35	MAD	CVE Cape Verde Escudo	10.1757	View
36	MAD	CZK Czech Koruna	2.2404	View
37	MAD	DJF Djibouti Franc	19.4940	View
38	MAD	DKK Danish Krone	0.689637	View
39	MAD	DOP Dominican Peso	6.8625	View
40	MAD	DZD Algerian Dinar	14.1686	View
41	MAD	EGP Egyptian Pound	5.1420	View
42	MAD	ERN Nakfa	1.6433	View
43	MAD	ETB Ethiopian Birr	16.9747	View
44	MAD	EUR Euro	0.092344	View
45	MAD	FJD Fiji Dollar	0.244394	View
46	MAD	FKP Falkland Islands Pound	0.080119	View
47	MAD	GBP Pound Sterling	0.080155	View
48	MAD	GEL Lari	0.294919	View
49	MAD	GHS Ghana Cedi	1.1887	View
50	MAD	GIP Gibraltar Pound	0.080119	View
51	MAD	GMD Dalasi	8.0940	View
52	MAD	GNF Guinea Franc	958.5156	View
53	MAD	GTQ Quetzal	0.840403	View
54	MAD	GYD Guyana Dollar	22.7411	View
55	MAD	HKD Hong Kong Dollar	0.854018	View
56	MAD	HNL Lempira	2.8846	View
57	MAD	HRK Croatian Kuna	0.695280	View
58	MAD	HTG Gourde	14.3040	View
59	MAD	HUF Forint	35.2630	View
60	MAD	IDR Rupiah	1839.35	View
61	MAD	ILS New Israeli Sheqel	0.343582	View
62	MAD	INR Indian Rupee	10.0266	View
63	MAD	IQD Iraqi Dinar	142.7756	View
64	MAD	IRR Iranian Rial	117945.26	View
65	MAD	ISK Iceland Krona	13.4547	View
66	MAD	JMD Jamaican Dollar	17.1320	View
67	MAD	JOD Jordanian Dinar	0.077674	View
68	MAD	JPY Yen	16.9302	View
69	MAD	KES Kenyan Shilling	14.0429	View
70	MAD	KGS Som	9.5827	View
71	MAD	KHR Riel	438.4716	View
72	MAD	KMF Comoro Franc	45.3986	View
73	MAD	KPW North Korean Won	98.5902	View
74	MAD	KRW Won	159.3533	View
75	MAD	KWD Kuwaiti Dinar	0.033571	View
76	MAD	KYD Cayman Islands Dollar	0.091045	View
77	MAD	KZT Tenge	54.8617	View
78	MAD	LAK Kip	2353.15	View
79	MAD	LBP Lebanese Pound	9497.82	View
80	MAD	LKR Sri Lanka Rupee	33.8999	View
81	MAD	LRD Liberian Dollar	20.2301	View
82	MAD	LSL Loti	1.7601	View
83	MAD	LTL Lithuanian Litas	0.318623	View
84	MAD	LVL Latvian Lats	0.064854	View
85	MAD	LYD Libyan Dinar	0.692535	View
86	MAD	MDL Moldovan Leu	1.8498	View
87	MAD	MGA Malagasy Ariary	492.6319	View
88	MAD	MKD Denar	5.7150	View
89	MAD	MMK Kyat	230.0150	View
90	MAD	MNT Tugrik	390.8304	View
91	MAD	MOP Pataca	0.879629	View
92	MAD	MRO Ouguiya	43.5963	View
93	MAD	MUR Mauritius Rupee	5.0305	View
94	MAD	MVR Rufiyaa	1.6937	View
95	MAD	MWK Kwacha	188.7820	View
96	MAD	MXN Mexican Peso	1.9030	View
97	MAD	MYR Malaysian Ringgit	0.436017	View
98	MAD	MZN Mozambique Metical	6.9828	View
99	MAD	NAD Namibia Dollar	1.7601	View
100	MAD	NGN Naira	154.7466	View
101	MAD	NIO Cordoba Oro	4.0336	View
102	MAD	NOK Norwegian Krone	1.0661	View
103	MAD	NPR Nepalese Rupee	16.0500	View
104	MAD	NZD New Zealand Dollar	0.183706	View
105	MAD	OMR Rial Omani	0.042176	View
106	MAD	PAB Balboa	0.109554	View
107	MAD	PEN Sol	0.365616	View
108	MAD	PGK Kina	0.466788	View
109	MAD	PHP Philippine Peso	6.4781	View
110	MAD	PKR Pakistan Rupee	30.6867	View
111	MAD	PLN Zloty	0.388852	View
112	MAD	PYG Guarani	732.8204	View
113	MAD	QAR Qatari Rial	0.398777	View
114	MAD	RON New Romanian Leu	0.471417	View
115	MAD	RSD Serbian Dinar	10.8618	View
116	MAD	RUB Russian Ruble	8.2723	View
117	MAD	RWF Rwanda Franc	158.6311	View
118	MAD	SAR Saudi Riyal	0.411825	View
119	MAD	SBD Solomon Islands Dollar	0.889511	View
120	MAD	SCR Seychelles Rupee	1.6179	View
121	MAD	SDG Sudanese Pound	65.6890	View
122	MAD	SEK Swedish Krona	0.975354	View
123	MAD	SGD Singapore Dollar	0.139088	View
124	MAD	SHP Saint Helena Pound	0.080119	View
125	MAD	SLL Leone	2502.78	View
126	MAD	SOS Somali Shilling	62.1887	View
127	MAD	SRD Surinam Dollar	4.1743	View
128	MAD	STD Dobra	2292.78	View
129	MAD	SVC El Salvador Colon	0.958600	View
130	MAD	SYP Syrian Pound	12.2709	View
131	MAD	SZL Lilangeni	1.7601	View
132	MAD	THB Baht	3.4032	View
133	MAD	TJS Somoni	1.0184	View
134	MAD	TMT Turkmenistan New Manat	0.383258	View
135	MAD	TND Tunisian Dinar	0.314200	View
136	MAD	TOP Pa’anga	0.257804	View
137	MAD	TRY Turkish Lira	4.7541	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742003	View
139	MAD	TWD New Taiwan Dollar	3.4416	View
140	MAD	TZS Tanzanian Shilling	276.8405	View
141	MAD	UAH Hryvnia	4.7202	View
142	MAD	UGX Uganda Shilling	388.4375	View
143	MAD	USD US Dollar	0.109554	View
144	MAD	UYU Peso Uruguayo	4.1092	View
145	MAD	UZS Uzbekistan Sum	1319.87	View
146	MAD	VEF Bolivar	3877298.52	View
147	MAD	VND Dong	2879.57	View
148	MAD	VUV Vatu	13.1363	View
149	MAD	WST Tala	0.298020	View
150	MAD	XAF CFA Franc BEAC	60.5315	View
151	MAD	XCD East Caribbean Dollar	0.296860	View
152	MAD	XOF CFA Franc BCEAO	60.5706	View
153	MAD	XPF CFP Franc	11.0283	View
154	MAD	YER Yemeni Rial	26.1029	View
155	MAD	ZAR Rand	1.7616	View
156	MAD	ZMW Zambian Kwacha	2.1387	View
157	MAD	ZWL Zimbabwe Dollar	7009.91	View

1 MAD = Rate shown in target currency as of Jan 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation