Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 26, 2026

Date

Jan 26, 2026

Available Rates

157

Previous Day

Jan 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001617	View
2	CDF	AFN Afghani	0.028918	View
3	CDF	ALL Lek	0.035902	View
4	CDF	AMD Armenian Dram	0.166923	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.404647	View
7	CDF	ARS Argentine Peso	0.629319	View
8	CDF	AUD Australian Dollar	0.000637	View
9	CDF	AWG Aruban Florin	0.000788	View
10	CDF	AZN Azerbaijanian Manat	0.000748	View
11	CDF	BAM Convertible Mark	0.000725	View
12	CDF	BBD Barbados Dollar	0.000880	View
13	CDF	BDT Taka	0.053676	View
14	CDF	BGN Bulgarian Lev	0.000725	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.2977	View
17	CDF	BMD Bermudian Dollar	0.000440	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.003025	View
20	CDF	BRL Brazilian Real	0.002327	View
21	CDF	BSD Bahamian Dollar	0.000440	View
22	CDF	BTN Ngultrum	0.040300	View
23	CDF	BWP Pula	0.005909	View
24	CDF	BYN Belarussian Ruble	0.001247	View
25	CDF	BZD Belize Dollar	0.000882	View
26	CDF	CAD Canadian Dollar	0.000603	View
27	CDF	CHF Swiss Franc	0.000343	View
28	CDF	CLP Chilean Peso	0.380656	View
29	CDF	CNY Yuan Renminbi	0.003062	View
30	CDF	COP Colombian Peso	1.5908	View
31	CDF	CRC Costa Rican Colon	0.218063	View
32	CDF	CUC Peso Convertible	0.000440	View
33	CDF	CUP Cuban Peso	0.010465	View
34	CDF	CVE Cape Verde Escudo	0.040900	View
35	CDF	CZK Czech Koruna	0.009022	View
36	CDF	DJF Djibouti Franc	0.078354	View
37	CDF	DKK Danish Krone	0.002778	View
38	CDF	DOP Dominican Peso	0.027582	View
39	CDF	DZD Algerian Dinar	0.056949	View
40	CDF	EGP Egyptian Pound	0.020688	View
41	CDF	ERN Nakfa	0.006605	View
42	CDF	ETB Ethiopian Birr	0.068228	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000984	View
45	CDF	FKP Falkland Islands Pound	0.000322	View
46	CDF	GBP Pound Sterling	0.000322	View
47	CDF	GEL Lari	0.001185	View
48	CDF	GHS Ghana Cedi	0.004777	View
49	CDF	GIP Gibraltar Pound	0.000322	View
50	CDF	GMD Dalasi	0.032532	View
51	CDF	GNF Guinea Franc	3.8527	View
52	CDF	GTQ Quetzal	0.003377	View
53	CDF	GYD Guyana Dollar	0.091405	View
54	CDF	HKD Hong Kong Dollar	0.003433	View
55	CDF	HNL Lempira	0.011594	View
56	CDF	HRK Croatian Kuna	0.002794	View
57	CDF	HTG Gourde	0.057493	View
58	CDF	HUF Forint	0.142062	View
59	CDF	IDR Rupiah	7.3878	View
60	CDF	ILS New Israeli Sheqel	0.001380	View
61	CDF	INR Indian Rupee	0.040407	View
62	CDF	IQD Iraqi Dinar	0.573872	View
63	CDF	IRR Iranian Rial	474.0692	View
64	CDF	ISK Iceland Krona	0.054094	View
65	CDF	JMD Jamaican Dollar	0.068860	View
66	CDF	JOD Jordanian Dinar	0.000312	View
67	CDF	JPY Yen	0.067904	View
68	CDF	KES Kenyan Shilling	0.056444	View
69	CDF	KGS Som	0.038516	View
70	CDF	KHR Riel	1.7624	View
71	CDF	KMF Comoro Franc	0.182475	View
72	CDF	KPW North Korean Won	0.396273	View
73	CDF	KRW Won	0.637514	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.220511	View
77	CDF	LAK Kip	9.4583	View
78	CDF	LBP Lebanese Pound	38.1755	View
79	CDF	LKR Sri Lanka Rupee	0.136625	View
80	CDF	LRD Liberian Dollar	0.081313	View
81	CDF	LSL Loti	0.007074	View
82	CDF	LTL Lithuanian Litas	0.001280	View
83	CDF	LVL Latvian Lats	0.000260	View
84	CDF	LYD Libyan Dinar	0.002783	View
85	CDF	MAD Moroccan Dirham	0.004005	View
86	CDF	MDL Moldovan Leu	0.007434	View
87	CDF	MGA Malagasy Ariary	1.9801	View
88	CDF	MKD Denar	0.022970	View
89	CDF	MMK Kyat	0.924578	View
90	CDF	MNT Tugrik	1.5709	View
91	CDF	MOP Pataca	0.003535	View
92	CDF	MRO Ouguiya	0.175231	View
93	CDF	MUR Mauritius Rupee	0.020219	View
94	CDF	MVR Rufiyaa	0.006807	View
95	CDF	MWK Kwacha	0.758790	View
96	CDF	MXN Mexican Peso	0.007657	View
97	CDF	MYR Malaysian Ringgit	0.001746	View
98	CDF	MZN Mozambique Metical	0.028066	View
99	CDF	NAD Namibia Dollar	0.007074	View
100	CDF	NGN Naira	0.621988	View
101	CDF	NIO Cordoba Oro	0.016212	View
102	CDF	NOK Norwegian Krone	0.004316	View
103	CDF	NPR Nepalese Rupee	0.064511	View
104	CDF	NZD New Zealand Dollar	0.000739	View
105	CDF	OMR Rial Omani	0.000169	View
106	CDF	PAB Balboa	0.000440	View
107	CDF	PEN Sol	0.001466	View
108	CDF	PGK Kina	0.001884	View
109	CDF	PHP Philippine Peso	0.026048	View
110	CDF	PKR Pakistan Rupee	0.123346	View
111	CDF	PLN Zloty	0.001565	View
112	CDF	PYG Guarani	2.9455	View
113	CDF	QAR Qatari Rial	0.001602	View
114	CDF	RON New Romanian Leu	0.001896	View
115	CDF	RSD Serbian Dinar	0.043657	View
116	CDF	RUB Russian Ruble	0.033249	View
117	CDF	RWF Rwanda Franc	0.637601	View
118	CDF	SAR Saudi Riyal	0.001655	View
119	CDF	SBD Solomon Islands Dollar	0.003572	View
120	CDF	SCR Seychelles Rupee	0.006503	View
121	CDF	SDG Sudanese Pound	0.264030	View
122	CDF	SEK Swedish Krona	0.003953	View
123	CDF	SGD Singapore Dollar	0.000559	View
124	CDF	SHP Saint Helena Pound	0.000322	View
125	CDF	SLL Leone	10.0597	View
126	CDF	SOS Somali Shilling	0.249961	View
127	CDF	SRD Surinam Dollar	0.016778	View
128	CDF	STD Dobra	9.2156	View
129	CDF	SVC El Salvador Colon	0.003853	View
130	CDF	SYP Syrian Pound	0.049321	View
131	CDF	SZL Lilangeni	0.007074	View
132	CDF	THB Baht	0.013716	View
133	CDF	TJS Somoni	0.004093	View
134	CDF	TMT Turkmenistan New Manat	0.001540	View
135	CDF	TND Tunisian Dinar	0.001262	View
136	CDF	TOP Pa’anga	0.001036	View
137	CDF	TRY Turkish Lira	0.019100	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002982	View
139	CDF	TWD New Taiwan Dollar	0.013855	View
140	CDF	TZS Tanzanian Shilling	1.1167	View
141	CDF	UAH Hryvnia	0.018972	View
142	CDF	UGX Uganda Shilling	1.5613	View
143	CDF	USD US Dollar	0.000440	View
144	CDF	UYU Peso Uruguayo	0.016516	View
145	CDF	UZS Uzbekistan Sum	5.3051	View
146	CDF	VEF Bolivar	15584.41	View
147	CDF	VND Dong	11.5740	View
148	CDF	VUV Vatu	0.052809	View
149	CDF	WST Tala	0.001199	View
150	CDF	XAF CFA Franc BEAC	0.243300	View
151	CDF	XCD East Caribbean Dollar	0.001193	View
152	CDF	XOF CFA Franc BCEAO	0.243405	View
153	CDF	XPF CFP Franc	0.044501	View
154	CDF	YER Yemeni Rial	0.104917	View
155	CDF	ZAR Rand	0.007077	View
156	CDF	ZMW Zambian Kwacha	0.008596	View
157	CDF	ZWL Zimbabwe Dollar	28.1756	View

1 CDF = Rate shown in target currency as of Jan 26, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation