₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018922	View
3	MNT	ALL Lek	0.023017	View
4	MNT	AMD Armenian Dram	0.106666	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.253984	View
7	MNT	ARS Argentine Peso	0.403293	View
8	MNT	AUD Australian Dollar	0.000418	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033883	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.822155	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001489	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024555	View
23	MNT	BWP Pula	0.003954	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.800752	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.265533	View
30	MNT	CNY Yuan Renminbi	0.001981	View
31	MNT	COP Colombian Peso	1.0843	View
32	MNT	CRC Costa Rican Colon	0.140136	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006676	View
35	MNT	CVE Cape Verde Escudo	0.026164	View
36	MNT	CZK Czech Koruna	0.005775	View
37	MNT	DJF Djibouti Franc	0.049581	View
38	MNT	DKK Danish Krone	0.001769	View
39	MNT	DOP Dominican Peso	0.017599	View
40	MNT	DZD Algerian Dinar	0.036079	View
41	MNT	EGP Egyptian Pound	0.013355	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.039916	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000622	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000749	View
49	MNT	GHS Ghana Cedi	0.003394	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020010	View
52	MNT	GNF Guinea Franc	2.4105	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.058195	View
55	MNT	HKD Hong Kong Dollar	0.002164	View
56	MNT	HNL Lempira	0.007284	View
57	MNT	HRK Croatian Kuna	0.001787	View
58	MNT	HTG Gourde	0.036399	View
59	MNT	HUF Forint	0.092653	View
60	MNT	IDR Rupiah	4.5654	View
61	MNT	ILS New Israeli Sheqel	0.000927	View
62	MNT	INR Indian Rupee	0.024555	View
63	MNT	IQD Iraqi Dinar	0.364504	View
64	MNT	IRR Iranian Rial	11.6935	View
65	MNT	ISK Iceland Krona	0.033948	View
66	MNT	JMD Jamaican Dollar	0.044598	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041075	View
69	MNT	KES Kenyan Shilling	0.035910	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1146	View
72	MNT	KMF Comoro Franc	0.116732	View
73	MNT	KPW North Korean Won	0.250373	View
74	MNT	KRW Won	0.387444	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150433	View
78	MNT	LAK Kip	6.0454	View
79	MNT	LBP Lebanese Pound	24.9463	View
80	MNT	LKR Sri Lanka Rupee	0.083955	View
81	MNT	LRD Liberian Dollar	0.052841	View
82	MNT	LSL Loti	0.004840	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002506	View
87	MNT	MDL Moldovan Leu	0.004621	View
88	MNT	MGA Malagasy Ariary	1.2449	View
89	MNT	MKD Denar	0.014603	View
90	MNT	MMK Kyat	0.584079	View
91	MNT	MOP Pataca	0.002229	View
92	MNT	MRO Ouguiya	0.111042	View
93	MNT	MUR Mauritius Rupee	0.012647	View
94	MNT	MVR Rufiyaa	0.004255	View
95	MNT	MWK Kwacha	0.483326	View
96	MNT	MXN Mexican Peso	0.005131	View
97	MNT	MYR Malaysian Ringgit	0.001169	View
98	MNT	MZN Mozambique Metical	0.017777	View
99	MNT	NAD Namibia Dollar	0.004840	View
100	MNT	NGN Naira	0.417928	View
101	MNT	NIO Cordoba Oro	0.010213	View
102	MNT	NOK Norwegian Krone	0.002744	View
103	MNT	NPR Nepalese Rupee	0.039307	View
104	MNT	NZD New Zealand Dollar	0.000466	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000971	View
108	MNT	PGK Kina	0.001145	View
109	MNT	PHP Philippine Peso	0.015899	View
110	MNT	PKR Pakistan Rupee	0.078974	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.9926	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027778	View
116	MNT	RUB Russian Ruble	0.023296	View
117	MNT	RWF Rwanda Franc	0.402173	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002304	View
120	MNT	SCR Seychelles Rupee	0.004087	View
121	MNT	SDG Sudanese Pound	0.166982	View
122	MNT	SEK Swedish Krona	0.002594	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3311	View
126	MNT	SOS Somali Shilling	0.159102	View
127	MNT	SRD Surinam Dollar	0.010953	View
128	MNT	STD Dobra	5.8852	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6168	View
131	MNT	SZL Lilangeni	0.004840	View
132	MNT	THB Baht	0.008805	View
133	MNT	TJS Somoni	0.002631	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.011497	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
139	MNT	TWD New Taiwan Dollar	0.008428	View
140	MNT	TZS Tanzanian Shilling	0.684935	View
141	MNT	UAH Hryvnia	0.011485	View
142	MNT	UGX Uganda Shilling	0.976187	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011135	View
145	MNT	UZS Uzbekistan Sum	3.4593	View
146	MNT	VEF Bolivar	4456.09	View
147	MNT	VND Dong	7.3590	View
148	MNT	VUV Vatu	0.033062	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.155643	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155643	View
153	MNT	XPF CFP Franc	0.028314	View
154	MNT	YER Yemeni Rial	0.066649	View
155	MNT	ZAR Rand	0.004840	View
156	MNT	ZMW Zambian Kwacha	0.006606	View
157	MNT	ZWL Zimbabwe Dollar	18.5972	View

1 MNT = Rate shown in target currency as of Sep 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation