د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2605	View
2	TND	AFN Afghani	23.4843	View
3	TND	ALL Lek	28.5870	View
4	TND	AMD Armenian Dram	131.0024	View
5	TND	ANG Netherlands Antillean Guilder	0.618317	View
6	TND	AOA Kwanza	316.2351	View
7	TND	ARS Argentine Peso	467.6133	View
8	TND	AUD Australian Dollar	0.524299	View
9	TND	AWG Aruban Florin	0.614303	View
10	TND	AZN Azerbaijanian Manat	0.570890	View
11	TND	BAM Convertible Mark	0.575416	View
12	TND	BBD Barbados Dollar	0.686372	View
13	TND	BDT Taka	41.7774	View
14	TND	BGN Bulgarian Lev	0.573824	View
15	TND	BHD Bahraini Dinar	0.128060	View
16	TND	BIF Burundi Franc	1022.31	View
17	TND	BMD Bermudian Dollar	0.343186	View
18	TND	BND Brunei Dollar	0.432871	View
19	TND	BOB Boliviano	2.3706	View
20	TND	BRL Brazilian Real	1.8619	View
21	TND	BSD Bahamian Dollar	0.343186	View
22	TND	BTN Ngultrum	30.2253	View
23	TND	BWP Pula	4.9392	View
24	TND	BYN Belarussian Ruble	1.1598	View
25	TND	BZD Belize Dollar	0.691031	View
26	TND	CAD Canadian Dollar	0.473483	View
27	TND	CDF Congolese Franc	998.3276	View
28	TND	CHF Swiss Franc	0.275499	View
29	TND	CLP Chilean Peso	333.6577	View
30	TND	CNY Yuan Renminbi	2.4495	View
31	TND	COP Colombian Peso	1367.84	View
32	TND	CRC Costa Rican Colon	173.7684	View
33	TND	CUC Peso Convertible	0.343186	View
34	TND	CUP Cuban Peso	8.2358	View
35	TND	CVE Cape Verde Escudo	32.4421	View
36	TND	CZK Czech Koruna	7.1650	View
37	TND	DJF Djibouti Franc	61.1027	View
38	TND	DKK Danish Krone	2.1901	View
39	TND	DOP Dominican Peso	21.6722	View
40	TND	DZD Algerian Dinar	44.5678	View
41	TND	EGP Egyptian Pound	16.6640	View
42	TND	ERN Nakfa	5.1478	View
43	TND	ETB Ethiopian Birr	49.0532	View
44	TND	EUR Euro	0.293396	View
45	TND	FJD Fiji Dollar	0.775456	View
46	TND	FKP Falkland Islands Pound	0.255168	View
47	TND	GBP Pound Sterling	0.254609	View
48	TND	GEL Lari	0.924585	View
49	TND	GHS Ghana Cedi	4.1289	View
50	TND	GIP Gibraltar Pound	0.255168	View
51	TND	GMD Dalasi	24.6932	View
52	TND	GNF Guinea Franc	2974.75	View
53	TND	GTQ Quetzal	2.6319	View
54	TND	GYD Guyana Dollar	71.7990	View
55	TND	HKD Hong Kong Dollar	2.6776	View
56	TND	HNL Lempira	8.9969	View
57	TND	HRK Croatian Kuna	2.2167	View
58	TND	HTG Gourde	44.8881	View
59	TND	HUF Forint	115.2315	View
60	TND	IDR Rupiah	5635.27	View
61	TND	ILS New Israeli Sheqel	1.1451	View
62	TND	INR Indian Rupee	30.2847	View
63	TND	IQD Iraqi Dinar	449.7098	View
64	TND	IRR Iranian Rial	14441.09	View
65	TND	ISK Iceland Krona	41.9557	View
66	TND	JMD Jamaican Dollar	54.9320	View
67	TND	JOD Jordanian Dinar	0.243318	View
68	TND	JPY Yen	50.7840	View
69	TND	KES Kenyan Shilling	44.4051	View
70	TND	KGS Som	30.0101	View
71	TND	KHR Riel	1373.83	View
72	TND	KMF Comoro Franc	144.7397	View
73	TND	KPW North Korean Won	308.8621	View
74	TND	KRW Won	477.2977	View
75	TND	KWD Kuwaiti Dinar	0.104818	View
76	TND	KYD Cayman Islands Dollar	0.285450	View
77	TND	KZT Tenge	185.2480	View
78	TND	LAK Kip	7447.46	View
79	TND	LBP Lebanese Pound	30819.29	View
80	TND	LKR Sri Lanka Rupee	101.8521	View
81	TND	LRD Liberian Dollar	68.8457	View
82	TND	LSL Loti	6.0892	View
83	TND	LTL Lithuanian Litas	1.0158	View
84	TND	LVL Latvian Lats	0.206767	View
85	TND	LYD Libyan Dinar	1.8617	View
86	TND	MAD Moroccan Dirham	3.0598	View
87	TND	MDL Moldovan Leu	5.7239	View
88	TND	MGA Malagasy Ariary	1458.46	View
89	TND	MKD Denar	18.1149	View
90	TND	MMK Kyat	720.5724	View
91	TND	MNT Tugrik	1233.71	View
92	TND	MOP Pataca	2.7572	View
93	TND	MRO Ouguiya	137.1718	View
94	TND	MUR Mauritius Rupee	15.8258	View
95	TND	MVR Rufiyaa	5.2993	View
96	TND	MWK Kwacha	595.5946	View
97	TND	MXN Mexican Peso	6.4114	View
98	TND	MYR Malaysian Ringgit	1.4500	View
99	TND	MZN Mozambique Metical	21.9234	View
100	TND	NAD Namibia Dollar	6.0892	View
101	TND	NGN Naira	523.5843	View
102	TND	NIO Cordoba Oro	12.5996	View
103	TND	NOK Norwegian Krone	3.4476	View
104	TND	NPR Nepalese Rupee	48.3832	View
105	TND	NZD New Zealand Dollar	0.583888	View
106	TND	OMR Rial Omani	0.130748	View
107	TND	PAB Balboa	0.343186	View
108	TND	PEN Sol	1.2084	View
109	TND	PGK Kina	1.3953	View
110	TND	PHP Philippine Peso	19.5079	View
111	TND	PKR Pakistan Rupee	95.6244	View
112	TND	PLN Zloty	1.2471	View
113	TND	PYG Guarani	2476.41	View
114	TND	QAR Qatari Rial	1.2492	View
115	TND	RON New Romanian Leu	1.4900	View
116	TND	RSD Serbian Dinar	34.4729	View
117	TND	RUB Russian Ruble	27.8974	View
118	TND	RWF Rwanda Franc	497.0136	View
119	TND	SAR Saudi Riyal	1.2731	View
120	TND	SBD Solomon Islands Dollar	2.8350	View
121	TND	SCR Seychelles Rupee	4.9397	View
122	TND	SDG Sudanese Pound	206.0853	View
123	TND	SEK Swedish Krona	3.2277	View
124	TND	SGD Singapore Dollar	0.441415	View
125	TND	SHP Saint Helena Pound	0.255168	View
126	TND	SLL Leone	7810.89	View
127	TND	SOS Somali Shilling	195.9708	View
128	TND	SRD Surinam Dollar	13.2763	View
129	TND	STD Dobra	7270.72	View
130	TND	SVC El Salvador Colon	3.0029	View
131	TND	SYP Syrian Pound	4462.06	View
132	TND	SZL Lilangeni	6.0892	View
133	TND	THB Baht	11.0420	View
134	TND	TJS Somoni	3.2536	View
135	TND	TMT Turkmenistan New Manat	1.2010	View
136	TND	TOP Pa’anga	0.794583	View
137	TND	TRY Turkish Lira	14.1350	View
138	TND	TTD Trinidad and Tobago Dollar	2.3285	View
139	TND	TWD New Taiwan Dollar	10.3166	View
140	TND	TZS Tanzanian Shilling	831.5452	View
141	TND	UAH Hryvnia	14.1799	View
142	TND	UGX Uganda Shilling	1207.17	View
143	TND	USD US Dollar	0.343186	View
144	TND	UYU Peso Uruguayo	13.7497	View
145	TND	UZS Uzbekistan Sum	4256.43	View
146	TND	VEF Bolivar	5216900.27	View
147	TND	VND Dong	8959.05	View
148	TND	VUV Vatu	39.8243	View
149	TND	WST Tala	0.990294	View
150	TND	XAF CFA Franc BEAC	192.9863	View
151	TND	XCD East Caribbean Dollar	0.928967	View
152	TND	XOF CFA Franc BCEAO	189.0558	View
153	TND	XPF CFP Franc	34.4519	View
154	TND	YER Yemeni Rial	82.4156	View
155	TND	ZAR Rand	6.0629	View
156	TND	ZMW Zambian Kwacha	8.2197	View
157	TND	ZWL Zimbabwe Dollar	22901.79	View

1 TND = Rate shown in target currency as of Sep 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation