د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2748	View
2	TND	AFN Afghani	23.7420	View
3	TND	ALL Lek	29.0062	View
4	TND	AMD Armenian Dram	132.8727	View
5	TND	ANG Netherlands Antillean Guilder	0.626879	View
6	TND	AOA Kwanza	318.5667	View
7	TND	ARS Argentine Peso	471.6758	View
8	TND	AUD Australian Dollar	0.534674	View
9	TND	AWG Aruban Florin	0.621273	View
10	TND	AZN Azerbaijanian Manat	0.577367	View
11	TND	BAM Convertible Mark	0.583122	View
12	TND	BBD Barbados Dollar	0.694160	View
13	TND	BDT Taka	42.3269	View
14	TND	BGN Bulgarian Lev	0.582377	View
15	TND	BHD Bahraini Dinar	0.129539	View
16	TND	BIF Burundi Franc	1035.89	View
17	TND	BMD Bermudian Dollar	0.347080	View
18	TND	BND Brunei Dollar	0.437100	View
19	TND	BOB Boliviano	2.4087	View
20	TND	BRL Brazilian Real	1.8757	View
21	TND	BSD Bahamian Dollar	0.347080	View
22	TND	BTN Ngultrum	30.4013	View
23	TND	BWP Pula	4.7652	View
24	TND	BYN Belarussian Ruble	1.1768	View
25	TND	BZD Belize Dollar	0.698570	View
26	TND	CAD Canadian Dollar	0.480510	View
27	TND	CDF Congolese Franc	1007.40	View
28	TND	CHF Swiss Franc	0.279188	View
29	TND	CLP Chilean Peso	334.1363	View
30	TND	CNY Yuan Renminbi	2.4842	View
31	TND	COP Colombian Peso	1396.70	View
32	TND	CRC Costa Rican Colon	175.0280	View
33	TND	CUC Peso Convertible	0.347080	View
34	TND	CUP Cuban Peso	8.3495	View
35	TND	CVE Cape Verde Escudo	32.8765	View
36	TND	CZK Czech Koruna	7.3085	View
37	TND	DJF Djibouti Franc	61.7342	View
38	TND	DKK Danish Krone	2.2226	View
39	TND	DOP Dominican Peso	21.6598	View
40	TND	DZD Algerian Dinar	45.0168	View
41	TND	EGP Egyptian Pound	16.8349	View
42	TND	ERN Nakfa	5.2062	View
43	TND	ETB Ethiopian Birr	49.1112	View
44	TND	EUR Euro	0.297769	View
45	TND	FJD Fiji Dollar	0.786579	View
46	TND	FKP Falkland Islands Pound	0.257626	View
47	TND	GBP Pound Sterling	0.257332	View
48	TND	GEL Lari	0.933474	View
49	TND	GHS Ghana Cedi	3.8336	View
50	TND	GIP Gibraltar Pound	0.257626	View
51	TND	GMD Dalasi	25.1531	View
52	TND	GNF Guinea Franc	3007.52	View
53	TND	GTQ Quetzal	2.6634	View
54	TND	GYD Guyana Dollar	72.7239	View
55	TND	HKD Hong Kong Dollar	2.7073	View
56	TND	HNL Lempira	9.1055	View
57	TND	HRK Croatian Kuna	2.2464	View
58	TND	HTG Gourde	45.5248	View
59	TND	HUF Forint	118.1787	View
60	TND	IDR Rupiah	5661.99	View
61	TND	ILS New Israeli Sheqel	1.1681	View
62	TND	INR Indian Rupee	30.4103	View
63	TND	IQD Iraqi Dinar	454.6642	View
64	TND	IRR Iranian Rial	14597.25	View
65	TND	ISK Iceland Krona	42.6406	View
66	TND	JMD Jamaican Dollar	55.7196	View
67	TND	JOD Jordanian Dinar	0.246079	View
68	TND	JPY Yen	51.1479	View
69	TND	KES Kenyan Shilling	44.9402	View
70	TND	KGS Som	30.3496	View
71	TND	KHR Riel	1379.87	View
72	TND	KMF Comoro Franc	146.6782	View
73	TND	KPW North Korean Won	312.3679	View
74	TND	KRW Won	483.9557	View
75	TND	KWD Kuwaiti Dinar	0.105985	View
76	TND	KYD Cayman Islands Dollar	0.288868	View
77	TND	KZT Tenge	186.0880	View
78	TND	LAK Kip	7479.62	View
79	TND	LBP Lebanese Pound	31305.40	View
80	TND	LKR Sri Lanka Rupee	103.1361	View
81	TND	LRD Liberian Dollar	69.3354	View
82	TND	LSL Loti	6.1093	View
83	TND	LTL Lithuanian Litas	1.0294	View
84	TND	LVL Latvian Lats	0.209536	View
85	TND	LYD Libyan Dinar	1.8897	View
86	TND	MAD Moroccan Dirham	3.0745	View
87	TND	MDL Moldovan Leu	5.8166	View
88	TND	MGA Malagasy Ariary	1504.71	View
89	TND	MKD Denar	18.3460	View
90	TND	MMK Kyat	728.8192	View
91	TND	MNT Tugrik	1248.17	View
92	TND	MOP Pataca	2.7918	View
93	TND	MRO Ouguiya	137.5910	View
94	TND	MUR Mauritius Rupee	15.8511	View
95	TND	MVR Rufiyaa	5.3582	View
96	TND	MWK Kwacha	602.7684	View
97	TND	MXN Mexican Peso	6.4696	View
98	TND	MYR Malaysian Ringgit	1.4631	View
99	TND	MZN Mozambique Metical	22.1664	View
100	TND	NAD Namibia Dollar	6.1093	View
101	TND	NGN Naira	532.4244	View
102	TND	NIO Cordoba Oro	12.7759	View
103	TND	NOK Norwegian Krone	3.5244	View
104	TND	NPR Nepalese Rupee	48.6649	View
105	TND	NZD New Zealand Dollar	0.592650	View
106	TND	OMR Rial Omani	0.132249	View
107	TND	PAB Balboa	0.347080	View
108	TND	PEN Sol	1.2200	View
109	TND	PGK Kina	1.3957	View
110	TND	PHP Philippine Peso	19.7704	View
111	TND	PKR Pakistan Rupee	96.7173	View
112	TND	PLN Zloty	1.2687	View
113	TND	PYG Guarani	2522.55	View
114	TND	QAR Qatari Rial	1.2634	View
115	TND	RON New Romanian Leu	1.5061	View
116	TND	RSD Serbian Dinar	34.9303	View
117	TND	RUB Russian Ruble	28.0093	View
118	TND	RWF Rwanda Franc	499.8937	View
119	TND	SAR Saudi Riyal	1.2875	View
120	TND	SBD Solomon Islands Dollar	2.9498	View
121	TND	SCR Seychelles Rupee	5.0651	View
122	TND	SDG Sudanese Pound	208.4279	View
123	TND	SEK Swedish Krona	3.3221	View
124	TND	SGD Singapore Dollar	0.445969	View
125	TND	SHP Saint Helena Pound	0.257626	View
126	TND	SLL Leone	7894.30	View
127	TND	SOS Somali Shilling	197.4883	View
128	TND	SRD Surinam Dollar	13.1463	View
129	TND	STD Dobra	7351.75	View
130	TND	SVC El Salvador Colon	3.0370	View
131	TND	SYP Syrian Pound	4512.68	View
132	TND	SZL Lilangeni	6.1093	View
133	TND	THB Baht	11.2628	View
134	TND	TJS Somoni	3.2613	View
135	TND	TMT Turkmenistan New Manat	1.2179	View
136	TND	TOP Pa’anga	0.814903	View
137	TND	TRY Turkish Lira	14.2394	View
138	TND	TTD Trinidad and Tobago Dollar	2.3544	View
139	TND	TWD New Taiwan Dollar	10.4208	View
140	TND	TZS Tanzanian Shilling	847.8340	View
141	TND	UAH Hryvnia	14.4006	View
142	TND	UGX Uganda Shilling	1236.82	View
143	TND	USD US Dollar	0.347080	View
144	TND	UYU Peso Uruguayo	13.9569	View
145	TND	UZS Uzbekistan Sum	4295.65	View
146	TND	VEF Bolivar	4886729.96	View
147	TND	VND Dong	9043.39	View
148	TND	VUV Vatu	40.5008	View
149	TND	WST Tala	0.963569	View
150	TND	XAF CFA Franc BEAC	195.5709	View
151	TND	XCD East Caribbean Dollar	0.939504	View
152	TND	XOF CFA Franc BCEAO	191.9328	View
153	TND	XPF CFP Franc	35.0252	View
154	TND	YER Yemeni Rial	83.3579	View
155	TND	ZAR Rand	6.1224	View
156	TND	ZMW Zambian Kwacha	8.0828	View
157	TND	ZWL Zimbabwe Dollar	23223.91	View

1 TND = Rate shown in target currency as of Aug 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation