D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050681	View
2	GMD	AFN Afghani	0.943900	View
3	GMD	ALL Lek	1.1532	View
4	GMD	AMD Armenian Dram	5.2826	View
5	GMD	ANG Netherlands Antillean Guilder	0.024922	View
6	GMD	AOA Kwanza	12.6651	View
7	GMD	ARS Argentine Peso	18.7522	View
8	GMD	AUD Australian Dollar	0.021256	View
9	GMD	AWG Aruban Florin	0.024699	View
10	GMD	AZN Azerbaijanian Manat	0.022954	View
11	GMD	BAM Convertible Mark	0.023182	View
12	GMD	BBD Barbados Dollar	0.027597	View
13	GMD	BDT Taka	1.6828	View
14	GMD	BGN Bulgarian Lev	0.023153	View
15	GMD	BHD Bahraini Dinar	0.005150	View
16	GMD	BIF Burundi Franc	41.1835	View
17	GMD	BMD Bermudian Dollar	0.013798	View
18	GMD	BND Brunei Dollar	0.017377	View
19	GMD	BOB Boliviano	0.095759	View
20	GMD	BRL Brazilian Real	0.074571	View
21	GMD	BSD Bahamian Dollar	0.013798	View
22	GMD	BTN Ngultrum	1.2087	View
23	GMD	BWP Pula	0.189449	View
24	GMD	BYN Belarussian Ruble	0.046783	View
25	GMD	BZD Belize Dollar	0.027772	View
26	GMD	CAD Canadian Dollar	0.019103	View
27	GMD	CDF Congolese Franc	40.0508	View
28	GMD	CHF Swiss Franc	0.011099	View
29	GMD	CLP Chilean Peso	13.2841	View
30	GMD	CNY Yuan Renminbi	0.098763	View
31	GMD	COP Colombian Peso	55.5282	View
32	GMD	CRC Costa Rican Colon	6.9585	View
33	GMD	CUC Peso Convertible	0.013798	View
34	GMD	CUP Cuban Peso	0.331946	View
35	GMD	CVE Cape Verde Escudo	1.3071	View
36	GMD	CZK Czech Koruna	0.290559	View
37	GMD	DJF Djibouti Franc	2.4543	View
38	GMD	DKK Danish Krone	0.088364	View
39	GMD	DOP Dominican Peso	0.861117	View
40	GMD	DZD Algerian Dinar	1.7897	View
41	GMD	EGP Egyptian Pound	0.669299	View
42	GMD	ERN Nakfa	0.206980	View
43	GMD	ETB Ethiopian Birr	1.9525	View
44	GMD	EUR Euro	0.011838	View
45	GMD	FJD Fiji Dollar	0.031271	View
46	GMD	FKP Falkland Islands Pound	0.010242	View
47	GMD	GBP Pound Sterling	0.010230	View
48	GMD	GEL Lari	0.037111	View
49	GMD	GHS Ghana Cedi	0.152410	View
50	GMD	GIP Gibraltar Pound	0.010242	View
51	GMD	GNF Guinea Franc	119.5688	View
52	GMD	GTQ Quetzal	0.105888	View
53	GMD	GYD Guyana Dollar	2.8913	View
54	GMD	HKD Hong Kong Dollar	0.107634	View
55	GMD	HNL Lempira	0.362004	View
56	GMD	HRK Croatian Kuna	0.089308	View
57	GMD	HTG Gourde	1.8099	View
58	GMD	HUF Forint	4.6984	View
59	GMD	IDR Rupiah	225.1013	View
60	GMD	ILS New Israeli Sheqel	0.046441	View
61	GMD	INR Indian Rupee	1.2090	View
62	GMD	IQD Iraqi Dinar	18.0759	View
63	GMD	IRR Iranian Rial	580.3370	View
64	GMD	ISK Iceland Krona	1.6952	View
65	GMD	JMD Jamaican Dollar	2.2152	View
66	GMD	JOD Jordanian Dinar	0.009783	View
67	GMD	JPY Yen	2.0335	View
68	GMD	KES Kenyan Shilling	1.7867	View
69	GMD	KGS Som	1.2066	View
70	GMD	KHR Riel	54.8588	View
71	GMD	KMF Comoro Franc	5.8314	View
72	GMD	KPW North Korean Won	12.4187	View
73	GMD	KRW Won	19.2404	View
74	GMD	KWD Kuwaiti Dinar	0.004213	View
75	GMD	KYD Cayman Islands Dollar	0.011484	View
76	GMD	KZT Tenge	7.3982	View
77	GMD	LAK Kip	297.3640	View
78	GMD	LBP Lebanese Pound	1244.60	View
79	GMD	LKR Sri Lanka Rupee	4.1003	View
80	GMD	LRD Liberian Dollar	2.7565	View
81	GMD	LSL Loti	0.242884	View
82	GMD	LTL Lithuanian Litas	0.040926	View
83	GMD	LVL Latvian Lats	0.008330	View
84	GMD	LYD Libyan Dinar	0.075127	View
85	GMD	MAD Moroccan Dirham	0.122232	View
86	GMD	MDL Moldovan Leu	0.231246	View
87	GMD	MGA Malagasy Ariary	59.8221	View
88	GMD	MKD Denar	0.729373	View
89	GMD	MMK Kyat	28.9754	View
90	GMD	MNT Tugrik	49.6231	View
91	GMD	MOP Pataca	0.110991	View
92	GMD	MRO Ouguiya	5.4701	View
93	GMD	MUR Mauritius Rupee	0.630185	View
94	GMD	MVR Rufiyaa	0.213025	View
95	GMD	MWK Kwacha	23.9640	View
96	GMD	MXN Mexican Peso	0.257209	View
97	GMD	MYR Malaysian Ringgit	0.058168	View
98	GMD	MZN Mozambique Metical	0.881258	View
99	GMD	NAD Namibia Dollar	0.242884	View
100	GMD	NGN Naira	21.1674	View
101	GMD	NIO Cordoba Oro	0.507924	View
102	GMD	NOK Norwegian Krone	0.140118	View
103	GMD	NPR Nepalese Rupee	1.9348	View
104	GMD	NZD New Zealand Dollar	0.023561	View
105	GMD	OMR Rial Omani	0.005257	View
106	GMD	PAB Balboa	0.013798	View
107	GMD	PEN Sol	0.048502	View
108	GMD	PGK Kina	0.055489	View
109	GMD	PHP Philippine Peso	0.786003	View
110	GMD	PKR Pakistan Rupee	3.8452	View
111	GMD	PLN Zloty	0.050440	View
112	GMD	PYG Guarani	100.2881	View
113	GMD	QAR Qatari Rial	0.050227	View
114	GMD	RON New Romanian Leu	0.059875	View
115	GMD	RSD Serbian Dinar	1.3887	View
116	GMD	RUB Russian Ruble	1.1136	View
117	GMD	RWF Rwanda Franc	19.8741	View
118	GMD	SAR Saudi Riyal	0.051187	View
119	GMD	SBD Solomon Islands Dollar	0.117273	View
120	GMD	SCR Seychelles Rupee	0.201371	View
121	GMD	SDG Sudanese Pound	8.2864	View
122	GMD	SEK Swedish Krona	0.132073	View
123	GMD	SGD Singapore Dollar	0.017730	View
124	GMD	SHP Saint Helena Pound	0.010242	View
125	GMD	SLL Leone	313.8506	View
126	GMD	SOS Somali Shilling	7.8515	View
127	GMD	SRD Surinam Dollar	0.522652	View
128	GMD	STD Dobra	292.2806	View
129	GMD	SVC El Salvador Colon	0.120738	View
130	GMD	SYP Syrian Pound	179.4088	View
131	GMD	SZL Lilangeni	0.242884	View
132	GMD	THB Baht	0.447771	View
133	GMD	TJS Somoni	0.129656	View
134	GMD	TMT Turkmenistan New Manat	0.048421	View
135	GMD	TND Tunisian Dinar	0.039756	View
136	GMD	TOP Pa’anga	0.032397	View
137	GMD	TRY Turkish Lira	0.566109	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093604	View
139	GMD	TWD New Taiwan Dollar	0.414295	View
140	GMD	TZS Tanzanian Shilling	33.7070	View
141	GMD	UAH Hryvnia	0.572519	View
142	GMD	UGX Uganda Shilling	49.1716	View
143	GMD	USD US Dollar	0.013798	View
144	GMD	UYU Peso Uruguayo	0.554878	View
145	GMD	UZS Uzbekistan Sum	170.7803	View
146	GMD	VEF Bolivar	194279.73	View
147	GMD	VND Dong	359.5343	View
148	GMD	VUV Vatu	1.6102	View
149	GMD	WST Tala	0.038308	View
150	GMD	XAF CFA Franc BEAC	7.7752	View
151	GMD	XCD East Caribbean Dollar	0.037351	View
152	GMD	XOF CFA Franc BCEAO	7.6306	View
153	GMD	XPF CFP Franc	1.3925	View
154	GMD	YER Yemeni Rial	3.3140	View
155	GMD	ZAR Rand	0.243404	View
156	GMD	ZMW Zambian Kwacha	0.321343	View
157	GMD	ZWL Zimbabwe Dollar	923.3034	View

1 GMD = Rate shown in target currency as of Aug 26, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation