Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.023567	View
3	CDF	ALL Lek	0.028793	View
4	CDF	AMD Armenian Dram	0.131896	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.316226	View
7	CDF	ARS Argentine Peso	0.468211	View
8	CDF	AUD Australian Dollar	0.000530	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000578	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.042016	View
14	CDF	BGN Bulgarian Lev	0.000578	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0283	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000433	View
19	CDF	BOB Boliviano	0.002390	View
20	CDF	BRL Brazilian Real	0.001861	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030178	View
23	CDF	BWP Pula	0.004730	View
24	CDF	BYN Belarussian Ruble	0.001168	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000476	View
27	CDF	CHF Swiss Franc	0.000277	View
28	CDF	CLP Chilean Peso	0.331682	View
29	CDF	CNY Yuan Renminbi	0.002465	View
30	CDF	COP Colombian Peso	1.3864	View
31	CDF	CRC Costa Rican Colon	0.173742	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008288	View
34	CDF	CVE Cape Verde Escudo	0.032635	View
35	CDF	CZK Czech Koruna	0.007254	View
36	CDF	DJF Djibouti Franc	0.061280	View
37	CDF	DKK Danish Krone	0.002206	View
38	CDF	DOP Dominican Peso	0.021500	View
39	CDF	DZD Algerian Dinar	0.044686	View
40	CDF	EGP Egyptian Pound	0.016711	View
41	CDF	ERN Nakfa	0.005167	View
42	CDF	ETB Ethiopian Birr	0.048750	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000926	View
48	CDF	GHS Ghana Cedi	0.003805	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024968	View
51	CDF	GNF Guinea Franc	2.9854	View
52	CDF	GTQ Quetzal	0.002643	View
53	CDF	GYD Guyana Dollar	0.072189	View
54	CDF	HKD Hong Kong Dollar	0.002687	View
55	CDF	HNL Lempira	0.009038	View
56	CDF	HRK Croatian Kuna	0.002229	View
57	CDF	HTG Gourde	0.045190	View
58	CDF	HUF Forint	0.117310	View
59	CDF	IDR Rupiah	5.6204	View
60	CDF	ILS New Israeli Sheqel	0.001159	View
61	CDF	INR Indian Rupee	0.030186	View
62	CDF	IQD Iraqi Dinar	0.451324	View
63	CDF	IRR Iranian Rial	14.4900	View
64	CDF	ISK Iceland Krona	0.042327	View
65	CDF	JMD Jamaican Dollar	0.055310	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050772	View
68	CDF	KES Kenyan Shilling	0.044610	View
69	CDF	KGS Som	0.030126	View
70	CDF	KHR Riel	1.3697	View
71	CDF	KMF Comoro Franc	0.145600	View
72	CDF	KPW North Korean Won	0.310073	View
73	CDF	KRW Won	0.480401	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.184721	View
77	CDF	LAK Kip	7.4247	View
78	CDF	LBP Lebanese Pound	31.0755	View
79	CDF	LKR Sri Lanka Rupee	0.102378	View
80	CDF	LRD Liberian Dollar	0.068826	View
81	CDF	LSL Loti	0.006064	View
82	CDF	LTL Lithuanian Litas	0.001021	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001875	View
85	CDF	MAD Moroccan Dirham	0.003051	View
86	CDF	MDL Moldovan Leu	0.005773	View
87	CDF	MGA Malagasy Ariary	1.4937	View
88	CDF	MKD Denar	0.018211	View
89	CDF	MMK Kyat	0.723466	View
90	CDF	MNT Tugrik	1.2390	View
91	CDF	MOP Pataca	0.002771	View
92	CDF	MRO Ouguiya	0.136580	View
93	CDF	MUR Mauritius Rupee	0.015734	View
94	CDF	MVR Rufiyaa	0.005318	View
95	CDF	MWK Kwacha	0.598341	View
96	CDF	MXN Mexican Peso	0.006422	View
97	CDF	MYR Malaysian Ringgit	0.001452	View
98	CDF	MZN Mozambique Metical	0.022003	View
99	CDF	NAD Namibia Dollar	0.006064	View
100	CDF	NGN Naira	0.528513	View
101	CDF	NIO Cordoba Oro	0.012682	View
102	CDF	NOK Norwegian Krone	0.003498	View
103	CDF	NPR Nepalese Rupee	0.048307	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001211	View
108	CDF	PGK Kina	0.001385	View
109	CDF	PHP Philippine Peso	0.019625	View
110	CDF	PKR Pakistan Rupee	0.096006	View
111	CDF	PLN Zloty	0.001259	View
112	CDF	PYG Guarani	2.5040	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.034673	View
116	CDF	RUB Russian Ruble	0.027803	View
117	CDF	RWF Rwanda Franc	0.496222	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.005027	View
121	CDF	SDG Sudanese Pound	0.206897	View
122	CDF	SEK Swedish Krona	0.003297	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8363	View
126	CDF	SOS Somali Shilling	0.196037	View
127	CDF	SRD Surinam Dollar	0.013049	View
128	CDF	STD Dobra	7.2978	View
129	CDF	SVC El Salvador Colon	0.003014	View
130	CDF	SYP Syrian Pound	4.4795	View
131	CDF	SZL Lilangeni	0.006064	View
132	CDF	THB Baht	0.011180	View
133	CDF	TJS Somoni	0.003237	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000992	View
136	CDF	TOP Pa’anga	0.000808	View
137	CDF	TRY Turkish Lira	0.014134	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.010344	View
140	CDF	TZS Tanzanian Shilling	0.841606	View
141	CDF	UAH Hryvnia	0.014294	View
142	CDF	UGX Uganda Shilling	1.2277	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013854	View
145	CDF	UZS Uzbekistan Sum	4.2641	View
146	CDF	VEF Bolivar	4850.84	View
147	CDF	VND Dong	8.9770	View
148	CDF	VUV Vatu	0.040203	View
149	CDF	WST Tala	0.000956	View
150	CDF	XAF CFA Franc BEAC	0.194134	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.190523	View
153	CDF	XPF CFP Franc	0.034767	View
154	CDF	YER Yemeni Rial	0.082745	View
155	CDF	ZAR Rand	0.006077	View
156	CDF	ZMW Zambian Kwacha	0.008023	View
157	CDF	ZWL Zimbabwe Dollar	23.0533	View

1 CDF = Rate shown in target currency as of Aug 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation