د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414629	View
2	MAD	AFN Afghani	7.7221	View
3	MAD	ALL Lek	9.4344	View
4	MAD	AMD Armenian Dram	43.2172	View
5	MAD	ANG Netherlands Antillean Guilder	0.203894	View
6	MAD	AOA Kwanza	103.6147	View
7	MAD	ARS Argentine Peso	153.4138	View
8	MAD	AUD Australian Dollar	0.173904	View
9	MAD	AWG Aruban Florin	0.202070	View
10	MAD	AZN Azerbaijanian Manat	0.187790	View
11	MAD	BAM Convertible Mark	0.189662	View
12	MAD	BBD Barbados Dollar	0.225777	View
13	MAD	BDT Taka	13.7669	View
14	MAD	BGN Bulgarian Lev	0.189419	View
15	MAD	BHD Bahraini Dinar	0.042133	View
16	MAD	BIF Burundi Franc	336.9267	View
17	MAD	BMD Bermudian Dollar	0.112888	View
18	MAD	BND Brunei Dollar	0.142167	View
19	MAD	BOB Boliviano	0.783420	View
20	MAD	BRL Brazilian Real	0.610079	View
21	MAD	BSD Bahamian Dollar	0.112888	View
22	MAD	BTN Ngultrum	9.8881	View
23	MAD	BWP Pula	1.5499	View
24	MAD	BYN Belarussian Ruble	0.382742	View
25	MAD	BZD Belize Dollar	0.227211	View
26	MAD	CAD Canadian Dollar	0.156287	View
27	MAD	CDF Congolese Franc	327.6592	View
28	MAD	CHF Swiss Franc	0.090806	View
29	MAD	CLP Chilean Peso	108.6787	View
30	MAD	CNY Yuan Renminbi	0.807992	View
31	MAD	COP Colombian Peso	454.2820	View
32	MAD	CRC Costa Rican Colon	56.9283	View
33	MAD	CUC Peso Convertible	0.112888	View
34	MAD	CUP Cuban Peso	2.7157	View
35	MAD	CVE Cape Verde Escudo	10.6932	View
36	MAD	CZK Czech Koruna	2.3771	View
37	MAD	DJF Djibouti Franc	20.0792	View
38	MAD	DKK Danish Krone	0.722919	View
39	MAD	DOP Dominican Peso	7.0449	View
40	MAD	DZD Algerian Dinar	14.6418	View
41	MAD	EGP Egyptian Pound	5.4756	View
42	MAD	ERN Nakfa	1.6933	View
43	MAD	ETB Ethiopian Birr	15.9736	View
44	MAD	EUR Euro	0.096850	View
45	MAD	FJD Fiji Dollar	0.255836	View
46	MAD	FKP Falkland Islands Pound	0.083793	View
47	MAD	GBP Pound Sterling	0.083697	View
48	MAD	GEL Lari	0.303615	View
49	MAD	GHS Ghana Cedi	1.2469	View
50	MAD	GIP Gibraltar Pound	0.083793	View
51	MAD	GMD Dalasi	8.1811	View
52	MAD	GNF Guinea Franc	978.2041	View
53	MAD	GTQ Quetzal	0.866286	View
54	MAD	GYD Guyana Dollar	23.6536	View
55	MAD	HKD Hong Kong Dollar	0.880572	View
56	MAD	HNL Lempira	2.9616	View
57	MAD	HRK Croatian Kuna	0.730641	View
58	MAD	HTG Gourde	14.8070	View
59	MAD	HUF Forint	38.4379	View
60	MAD	IDR Rupiah	1841.58	View
61	MAD	ILS New Israeli Sheqel	0.379943	View
62	MAD	INR Indian Rupee	9.8910	View
63	MAD	IQD Iraqi Dinar	147.8808	View
64	MAD	IRR Iranian Rial	4747.80	View
65	MAD	ISK Iceland Krona	13.8690	View
66	MAD	JMD Jamaican Dollar	18.1230	View
67	MAD	JOD Jordanian Dinar	0.080038	View
68	MAD	JPY Yen	16.6360	View
69	MAD	KES Kenyan Shilling	14.6169	View
70	MAD	KGS Som	9.8713	View
71	MAD	KHR Riel	448.8051	View
72	MAD	KMF Comoro Franc	47.7075	View
73	MAD	KPW North Korean Won	101.5985	View
74	MAD	KRW Won	157.4079	View
75	MAD	KWD Kuwaiti Dinar	0.034472	View
76	MAD	KYD Cayman Islands Dollar	0.093955	View
77	MAD	KZT Tenge	60.5256	View
78	MAD	LAK Kip	2432.76	View
79	MAD	LBP Lebanese Pound	10182.17	View
80	MAD	LKR Sri Lanka Rupee	33.5453	View
81	MAD	LRD Liberian Dollar	22.5515	View
82	MAD	LSL Loti	1.9871	View
83	MAD	LTL Lithuanian Litas	0.334827	View
84	MAD	LVL Latvian Lats	0.068152	View
85	MAD	LYD Libyan Dinar	0.614624	View
86	MAD	MDL Moldovan Leu	1.8919	View
87	MAD	MGA Malagasy Ariary	489.4102	View
88	MAD	MKD Denar	5.9671	View
89	MAD	MMK Kyat	237.0504	View
90	MAD	MNT Tugrik	405.9719	View
91	MAD	MOP Pataca	0.908030	View
92	MAD	MRO Ouguiya	44.7518	View
93	MAD	MUR Mauritius Rupee	5.1556	View
94	MAD	MVR Rufiyaa	1.7428	View
95	MAD	MWK Kwacha	196.0520	View
96	MAD	MXN Mexican Peso	2.1043	View
97	MAD	MYR Malaysian Ringgit	0.475883	View
98	MAD	MZN Mozambique Metical	7.2097	View
99	MAD	NAD Namibia Dollar	1.9871	View
100	MAD	NGN Naira	173.1725	View
101	MAD	NIO Cordoba Oro	4.1554	View
102	MAD	NOK Norwegian Krone	1.1463	View
103	MAD	NPR Nepalese Rupee	15.8284	View
104	MAD	NZD New Zealand Dollar	0.192761	View
105	MAD	OMR Rial Omani	0.043014	View
106	MAD	PAB Balboa	0.112888	View
107	MAD	PEN Sol	0.396803	View
108	MAD	PGK Kina	0.453962	View
109	MAD	PHP Philippine Peso	6.4304	View
110	MAD	PKR Pakistan Rupee	31.4576	View
111	MAD	PLN Zloty	0.412659	View
112	MAD	PYG Guarani	820.4669	View
113	MAD	QAR Qatari Rial	0.410914	View
114	MAD	RON New Romanian Leu	0.489849	View
115	MAD	RSD Serbian Dinar	11.3612	View
116	MAD	RUB Russian Ruble	9.1101	View
117	MAD	RWF Rwanda Franc	162.5917	View
118	MAD	SAR Saudi Riyal	0.418766	View
119	MAD	SBD Solomon Islands Dollar	0.959428	View
120	MAD	SCR Seychelles Rupee	1.6474	View
121	MAD	SDG Sudanese Pound	67.7917	View
122	MAD	SEK Swedish Krona	1.0805	View
123	MAD	SGD Singapore Dollar	0.145052	View
124	MAD	SHP Saint Helena Pound	0.083793	View
125	MAD	SLL Leone	2567.64	View
126	MAD	SOS Somali Shilling	64.2336	View
127	MAD	SRD Surinam Dollar	4.2759	View
128	MAD	STD Dobra	2391.18	View
129	MAD	SVC El Salvador Colon	0.987776	View
130	MAD	SYP Syrian Pound	1467.76	View
131	MAD	SZL Lilangeni	1.9871	View
132	MAD	THB Baht	3.6633	View
133	MAD	TJS Somoni	1.0607	View
134	MAD	TMT Turkmenistan New Manat	0.396138	View
135	MAD	TND Tunisian Dinar	0.325252	View
136	MAD	TOP Pa’anga	0.265049	View
137	MAD	TRY Turkish Lira	4.6314	View
138	MAD	TTD Trinidad and Tobago Dollar	0.765789	View
139	MAD	TWD New Taiwan Dollar	3.3894	View
140	MAD	TZS Tanzanian Shilling	275.7603	View
141	MAD	UAH Hryvnia	4.6838	View
142	MAD	UGX Uganda Shilling	402.2782	View
143	MAD	USD US Dollar	0.112888	View
144	MAD	UYU Peso Uruguayo	4.5395	View
145	MAD	UZS Uzbekistan Sum	1397.17	View
146	MAD	VEF Bolivar	1589421.93	View
147	MAD	VND Dong	2941.39	View
148	MAD	VUV Vatu	13.1730	View
149	MAD	WST Tala	0.313403	View
150	MAD	XAF CFA Franc BEAC	63.6099	View
151	MAD	XCD East Caribbean Dollar	0.305576	View
152	MAD	XOF CFA Franc BCEAO	62.4266	View
153	MAD	XPF CFP Franc	11.3920	View
154	MAD	YER Yemeni Rial	27.1124	View
155	MAD	ZAR Rand	1.9913	View
156	MAD	ZMW Zambian Kwacha	2.6289	View
157	MAD	ZWL Zimbabwe Dollar	7553.64	View

1 MAD = Rate shown in target currency as of Aug 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation