₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0913	View
2	ILS	AFN Afghani	20.3244	View
3	ILS	ALL Lek	24.8309	View
4	ILS	AMD Armenian Dram	113.7464	View
5	ILS	ANG Netherlands Antillean Guilder	0.536643	View
6	ILS	AOA Kwanza	272.7106	View
7	ILS	ARS Argentine Peso	403.7804	View
8	ILS	AUD Australian Dollar	0.457710	View
9	ILS	AWG Aruban Florin	0.531844	View
10	ILS	AZN Azerbaijanian Manat	0.494258	View
11	ILS	BAM Convertible Mark	0.499185	View
12	ILS	BBD Barbados Dollar	0.594239	View
13	ILS	BDT Taka	36.2342	View
14	ILS	BGN Bulgarian Lev	0.498547	View
15	ILS	BHD Bahraini Dinar	0.110893	View
16	ILS	BIF Burundi Franc	886.7808	View
17	ILS	BMD Bermudian Dollar	0.297119	View
18	ILS	BND Brunei Dollar	0.374181	View
19	ILS	BOB Boliviano	2.0619	View
20	ILS	BRL Brazilian Real	1.6057	View
21	ILS	BSD Bahamian Dollar	0.297119	View
22	ILS	BTN Ngultrum	26.0252	View
23	ILS	BWP Pula	4.0793	View
24	ILS	BYN Belarussian Ruble	1.0074	View
25	ILS	BZD Belize Dollar	0.598014	View
26	ILS	CAD Canadian Dollar	0.411343	View
27	ILS	CDF Congolese Franc	862.3890	View
28	ILS	CHF Swiss Franc	0.239000	View
29	ILS	CLP Chilean Peso	286.0390	View
30	ILS	CNY Yuan Renminbi	2.1266	View
31	ILS	COP Colombian Peso	1195.66	View
32	ILS	CRC Costa Rican Colon	149.8336	View
33	ILS	CUC Peso Convertible	0.297119	View
34	ILS	CUP Cuban Peso	7.1476	View
35	ILS	CVE Cape Verde Escudo	28.1441	View
36	ILS	CZK Czech Koruna	6.2564	View
37	ILS	DJF Djibouti Franc	52.8478	View
38	ILS	DKK Danish Krone	1.9027	View
39	ILS	DOP Dominican Peso	18.5419	View
40	ILS	DZD Algerian Dinar	38.5369	View
41	ILS	EGP Egyptian Pound	14.4116	View
42	ILS	ERN Nakfa	4.4568	View
43	ILS	ETB Ethiopian Birr	42.0419	View
44	ILS	EUR Euro	0.254906	View
45	ILS	FJD Fiji Dollar	0.673355	View
46	ILS	FKP Falkland Islands Pound	0.220542	View
47	ILS	GBP Pound Sterling	0.220290	View
48	ILS	GEL Lari	0.799105	View
49	ILS	GHS Ghana Cedi	3.2818	View
50	ILS	GIP Gibraltar Pound	0.220542	View
51	ILS	GMD Dalasi	21.5324	View
52	ILS	GNF Guinea Franc	2574.60	View
53	ILS	GTQ Quetzal	2.2800	View
54	ILS	GYD Guyana Dollar	62.2556	View
55	ILS	HKD Hong Kong Dollar	2.3176	View
56	ILS	HNL Lempira	7.7948	View
57	ILS	HRK Croatian Kuna	1.9230	View
58	ILS	HTG Gourde	38.9717	View
59	ILS	HUF Forint	101.1675	View
60	ILS	IDR Rupiah	4846.97	View
61	ILS	INR Indian Rupee	26.0329	View
62	ILS	IQD Iraqi Dinar	389.2176	View
63	ILS	IRR Iranian Rial	12496.05	View
64	ILS	ISK Iceland Krona	36.5027	View
65	ILS	JMD Jamaican Dollar	47.6991	View
66	ILS	JOD Jordanian Dinar	0.210657	View
67	ILS	JPY Yen	43.7854	View
68	ILS	KES Kenyan Shilling	38.4713	View
69	ILS	KGS Som	25.9810	View
70	ILS	KHR Riel	1181.24	View
71	ILS	KMF Comoro Franc	125.5646	View
72	ILS	KPW North Korean Won	267.4041	View
73	ILS	KRW Won	414.2927	View
74	ILS	KWD Kuwaiti Dinar	0.090729	View
75	ILS	KYD Cayman Islands Dollar	0.247287	View
76	ILS	KZT Tenge	159.3015	View
77	ILS	LAK Kip	6402.96	View
78	ILS	LBP Lebanese Pound	26799.15	View
79	ILS	LKR Sri Lanka Rupee	88.2902	View
80	ILS	LRD Liberian Dollar	59.3549	View
81	ILS	LSL Loti	5.2299	View
82	ILS	LTL Lithuanian Litas	0.881255	View
83	ILS	LVL Latvian Lats	0.179375	View
84	ILS	LYD Libyan Dinar	1.6177	View
85	ILS	MAD Moroccan Dirham	2.6320	View
86	ILS	MDL Moldovan Leu	4.9793	View
87	ILS	MGA Malagasy Ariary	1288.11	View
88	ILS	MKD Denar	15.7052	View
89	ILS	MMK Kyat	623.9093	View
90	ILS	MNT Tugrik	1068.51	View
91	ILS	MOP Pataca	2.3899	View
92	ILS	MRO Ouguiya	117.7854	View
93	ILS	MUR Mauritius Rupee	13.5694	View
94	ILS	MVR Rufiyaa	4.5869	View
95	ILS	MWK Kwacha	516.0029	View
96	ILS	MXN Mexican Peso	5.5383	View
97	ILS	MYR Malaysian Ringgit	1.2525	View
98	ILS	MZN Mozambique Metical	18.9756	View
99	ILS	NAD Namibia Dollar	5.2299	View
100	ILS	NGN Naira	455.7846	View
101	ILS	NIO Cordoba Oro	10.9368	View
102	ILS	NOK Norwegian Krone	3.0171	View
103	ILS	NPR Nepalese Rupee	41.6599	View
104	ILS	NZD New Zealand Dollar	0.507341	View
105	ILS	OMR Rial Omani	0.113212	View
106	ILS	PAB Balboa	0.297119	View
107	ILS	PEN Sol	1.0444	View
108	ILS	PGK Kina	1.1948	View
109	ILS	PHP Philippine Peso	16.9245	View
110	ILS	PKR Pakistan Rupee	82.7954	View
111	ILS	PLN Zloty	1.0861	View
112	ILS	PYG Guarani	2159.44	View
113	ILS	QAR Qatari Rial	1.0815	View
114	ILS	RON New Romanian Leu	1.2893	View
115	ILS	RSD Serbian Dinar	29.9023	View
116	ILS	RUB Russian Ruble	23.9775	View
117	ILS	RWF Rwanda Franc	427.9365	View
118	ILS	SAR Saudi Riyal	1.1022	View
119	ILS	SBD Solomon Islands Dollar	2.5252	View
120	ILS	SCR Seychelles Rupee	4.3360	View
121	ILS	SDG Sudanese Pound	178.4257	View
122	ILS	SEK Swedish Krona	2.8439	View
123	ILS	SGD Singapore Dollar	0.381774	View
124	ILS	SHP Saint Helena Pound	0.220542	View
125	ILS	SLL Leone	6757.96	View
126	ILS	SOS Somali Shilling	169.0608	View
127	ILS	SRD Surinam Dollar	11.2540	View
128	ILS	STD Dobra	6293.50	View
129	ILS	SVC El Salvador Colon	2.5998	View
130	ILS	SYP Syrian Pound	3863.10	View
131	ILS	SZL Lilangeni	5.2299	View
132	ILS	THB Baht	9.6416	View
133	ILS	TJS Somoni	2.7918	View
134	ILS	TMT Turkmenistan New Manat	1.0426	View
135	ILS	TND Tunisian Dinar	0.856054	View
136	ILS	TOP Pa’anga	0.697602	View
137	ILS	TRY Turkish Lira	12.1897	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0155	View
139	ILS	TWD New Taiwan Dollar	8.9208	View
140	ILS	TZS Tanzanian Shilling	725.7925	View
141	ILS	UAH Hryvnia	12.3277	View
142	ILS	UGX Uganda Shilling	1058.78	View
143	ILS	USD US Dollar	0.297119	View
144	ILS	UYU Peso Uruguayo	11.9479	View
145	ILS	UZS Uzbekistan Sum	3677.31	View
146	ILS	VEF Bolivar	4183309.53	View
147	ILS	VND Dong	7741.64	View
148	ILS	VUV Vatu	34.6709	View
149	ILS	WST Tala	0.824868	View
150	ILS	XAF CFA Franc BEAC	167.4194	View
151	ILS	XCD East Caribbean Dollar	0.804267	View
152	ILS	XOF CFA Franc BCEAO	164.3050	View
153	ILS	XPF CFP Franc	29.9835	View
154	ILS	YER Yemeni Rial	71.3589	View
155	ILS	ZAR Rand	5.2411	View
156	ILS	ZMW Zambian Kwacha	6.9193	View
157	ILS	ZWL Zimbabwe Dollar	19880.94	View

1 ILS = Rate shown in target currency as of Aug 26, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation