₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019021	View
3	MNT	ALL Lek	0.023238	View
4	MNT	AMD Armenian Dram	0.106453	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255226	View
7	MNT	ARS Argentine Peso	0.377892	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033911	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.829926	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001929	View
20	MNT	BRL Brazilian Real	0.001502	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024356	View
23	MNT	BWP Pula	0.003817	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.807098	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.267700	View
30	MNT	CNY Yuan Renminbi	0.001990	View
31	MNT	COP Colombian Peso	1.1190	View
32	MNT	CRC Costa Rican Colon	0.140227	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006689	View
35	MNT	CVE Cape Verde Escudo	0.026339	View
36	MNT	CZK Czech Koruna	0.005855	View
37	MNT	DJF Djibouti Franc	0.049459	View
38	MNT	DKK Danish Krone	0.001780	View
39	MNT	DOP Dominican Peso	0.017353	View
40	MNT	DZD Algerian Dinar	0.036066	View
41	MNT	EGP Egyptian Pound	0.013487	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.039346	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000630	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003071	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020151	View
52	MNT	GNF Guinea Franc	2.4095	View
53	MNT	GTQ Quetzal	0.002133	View
54	MNT	GYD Guyana Dollar	0.058264	View
55	MNT	HKD Hong Kong Dollar	0.002169	View
56	MNT	HNL Lempira	0.007295	View
57	MNT	HRK Croatian Kuna	0.001799	View
58	MNT	HTG Gourde	0.036473	View
59	MNT	HUF Forint	0.094681	View
60	MNT	IDR Rupiah	4.5362	View
61	MNT	ILS New Israeli Sheqel	0.000935	View
62	MNT	INR Indian Rupee	0.024363	View
63	MNT	IQD Iraqi Dinar	0.364263	View
64	MNT	IRR Iranian Rial	11.6949	View
65	MNT	ISK Iceland Krona	0.034162	View
66	MNT	JMD Jamaican Dollar	0.044640	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040978	View
69	MNT	KES Kenyan Shilling	0.036004	View
70	MNT	KGS Som	0.024315	View
71	MNT	KHR Riel	1.1055	View
72	MNT	KMF Comoro Franc	0.117514	View
73	MNT	KPW North Korean Won	0.250259	View
74	MNT	KRW Won	0.387731	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149088	View
78	MNT	LAK Kip	5.9924	View
79	MNT	LBP Lebanese Pound	25.0810	View
80	MNT	LKR Sri Lanka Rupee	0.082629	View
81	MNT	LRD Liberian Dollar	0.055549	View
82	MNT	LSL Loti	0.004894	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001513	View
86	MNT	MAD Moroccan Dirham	0.002463	View
87	MNT	MDL Moldovan Leu	0.004660	View
88	MNT	MGA Malagasy Ariary	1.2055	View
89	MNT	MKD Denar	0.014698	View
90	MNT	MMK Kyat	0.583908	View
91	MNT	MOP Pataca	0.002236	View
92	MNT	MRO Ouguiya	0.110233	View
93	MNT	MUR Mauritius Rupee	0.012699	View
94	MNT	MVR Rufiyaa	0.004292	View
95	MNT	MWK Kwacha	0.482920	View
96	MNT	MXN Mexican Peso	0.005183	View
97	MNT	MYR Malaysian Ringgit	0.001172	View
98	MNT	MZN Mozambique Metical	0.017759	View
99	MNT	NAD Namibia Dollar	0.004894	View
100	MNT	NGN Naira	0.426562	View
101	MNT	NIO Cordoba Oro	0.010235	View
102	MNT	NOK Norwegian Krone	0.002823	View
103	MNT	NPR Nepalese Rupee	0.038988	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000977	View
108	MNT	PGK Kina	0.001118	View
109	MNT	PHP Philippine Peso	0.015839	View
110	MNT	PKR Pakistan Rupee	0.077487	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	2.0210	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001206	View
115	MNT	RSD Serbian Dinar	0.027985	View
116	MNT	RUB Russian Ruble	0.022440	View
117	MNT	RWF Rwanda Franc	0.400500	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002363	View
120	MNT	SCR Seychelles Rupee	0.004058	View
121	MNT	SDG Sudanese Pound	0.166986	View
122	MNT	SEK Swedish Krona	0.002661	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3247	View
126	MNT	SOS Somali Shilling	0.158221	View
127	MNT	SRD Surinam Dollar	0.010532	View
128	MNT	STD Dobra	5.8900	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6154	View
131	MNT	SZL Lilangeni	0.004894	View
132	MNT	THB Baht	0.009023	View
133	MNT	TJS Somoni	0.002612	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.011408	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001886	View
139	MNT	TWD New Taiwan Dollar	0.008348	View
140	MNT	TZS Tanzanian Shilling	0.679259	View
141	MNT	UAH Hryvnia	0.011537	View
142	MNT	UGX Uganda Shilling	0.990901	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011181	View
145	MNT	UZS Uzbekistan Sum	3.4415	View
146	MNT	VEF Bolivar	3915.10	View
147	MNT	VND Dong	7.2453	View
148	MNT	VUV Vatu	0.032448	View
149	MNT	WST Tala	0.000771	View
150	MNT	XAF CFA Franc BEAC	0.156685	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153770	View
153	MNT	XPF CFP Franc	0.028061	View
154	MNT	YER Yemeni Rial	0.066783	View
155	MNT	ZAR Rand	0.004905	View
156	MNT	ZMW Zambian Kwacha	0.006475	View
157	MNT	ZWL Zimbabwe Dollar	18.6063	View

1 MNT = Rate shown in target currency as of Aug 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation