P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456625	View
2	MOP	AFN Afghani	8.5043	View
3	MOP	ALL Lek	10.3899	View
4	MOP	AMD Armenian Dram	47.5945	View
5	MOP	ANG Netherlands Antillean Guilder	0.224545	View
6	MOP	AOA Kwanza	114.1093	View
7	MOP	ARS Argentine Peso	168.9523	View
8	MOP	AUD Australian Dollar	0.191518	View
9	MOP	AWG Aruban Florin	0.222537	View
10	MOP	AZN Azerbaijanian Manat	0.206810	View
11	MOP	BAM Convertible Mark	0.208872	View
12	MOP	BBD Barbados Dollar	0.248645	View
13	MOP	BDT Taka	15.1613	View
14	MOP	BGN Bulgarian Lev	0.208605	View
15	MOP	BHD Bahraini Dinar	0.046400	View
16	MOP	BIF Burundi Franc	371.0523	View
17	MOP	BMD Bermudian Dollar	0.124322	View
18	MOP	BND Brunei Dollar	0.156567	View
19	MOP	BOB Boliviano	0.862769	View
20	MOP	BRL Brazilian Real	0.671871	View
21	MOP	BSD Bahamian Dollar	0.124322	View
22	MOP	BTN Ngultrum	10.8896	View
23	MOP	BWP Pula	1.7069	View
24	MOP	BYN Belarussian Ruble	0.421508	View
25	MOP	BZD Belize Dollar	0.250224	View
26	MOP	CAD Canadian Dollar	0.172116	View
27	MOP	CDF Congolese Franc	360.8461	View
28	MOP	CHF Swiss Franc	0.100004	View
29	MOP	CLP Chilean Peso	119.6862	View
30	MOP	CNY Yuan Renminbi	0.889830	View
31	MOP	COP Colombian Peso	500.2939	View
32	MOP	CRC Costa Rican Colon	62.6943	View
33	MOP	CUC Peso Convertible	0.124322	View
34	MOP	CUP Cuban Peso	2.9907	View
35	MOP	CVE Cape Verde Escudo	11.7762	View
36	MOP	CZK Czech Koruna	2.6179	View
37	MOP	DJF Djibouti Franc	22.1129	View
38	MOP	DKK Danish Krone	0.796140	View
39	MOP	DOP Dominican Peso	7.7584	View
40	MOP	DZD Algerian Dinar	16.1248	View
41	MOP	EGP Egyptian Pound	6.0302	View
42	MOP	ERN Nakfa	1.8648	View
43	MOP	ETB Ethiopian Birr	17.5914	View
44	MOP	EUR Euro	0.106659	View
45	MOP	FJD Fiji Dollar	0.281749	View
46	MOP	FKP Falkland Islands Pound	0.092280	View
47	MOP	GBP Pound Sterling	0.092175	View
48	MOP	GEL Lari	0.334366	View
49	MOP	GHS Ghana Cedi	1.3732	View
50	MOP	GIP Gibraltar Pound	0.092280	View
51	MOP	GMD Dalasi	9.0097	View
52	MOP	GNF Guinea Franc	1077.28	View
53	MOP	GTQ Quetzal	0.954028	View
54	MOP	GYD Guyana Dollar	26.0494	View
55	MOP	HKD Hong Kong Dollar	0.969761	View
56	MOP	HNL Lempira	3.2616	View
57	MOP	HRK Croatian Kuna	0.804644	View
58	MOP	HTG Gourde	16.3068	View
59	MOP	HUF Forint	42.3311	View
60	MOP	IDR Rupiah	2028.10	View
61	MOP	ILS New Israeli Sheqel	0.418426	View
62	MOP	INR Indian Rupee	10.8928	View
63	MOP	IQD Iraqi Dinar	162.8588	View
64	MOP	IRR Iranian Rial	5228.68	View
65	MOP	ISK Iceland Krona	15.2737	View
66	MOP	JMD Jamaican Dollar	19.9585	View
67	MOP	JOD Jordanian Dinar	0.088144	View
68	MOP	JPY Yen	18.3209	View
69	MOP	KES Kenyan Shilling	16.0974	View
70	MOP	KGS Som	10.8711	View
71	MOP	KHR Riel	494.2623	View
72	MOP	KMF Comoro Franc	52.5395	View
73	MOP	KPW North Korean Won	111.8889	View
74	MOP	KRW Won	173.3509	View
75	MOP	KWD Kuwaiti Dinar	0.037963	View
76	MOP	KYD Cayman Islands Dollar	0.103471	View
77	MOP	KZT Tenge	66.6559	View
78	MOP	LAK Kip	2679.17	View
79	MOP	LBP Lebanese Pound	11213.47	View
80	MOP	LKR Sri Lanka Rupee	36.9429	View
81	MOP	LRD Liberian Dollar	24.8357	View
82	MOP	LSL Loti	2.1883	View
83	MOP	LTL Lithuanian Litas	0.368740	View
84	MOP	LVL Latvian Lats	0.075055	View
85	MOP	LYD Libyan Dinar	0.676877	View
86	MOP	MAD Moroccan Dirham	1.1013	View
87	MOP	MDL Moldovan Leu	2.0835	View
88	MOP	MGA Malagasy Ariary	538.9801	View
89	MOP	MKD Denar	6.5715	View
90	MOP	MMK Kyat	261.0600	View
91	MOP	MNT Tugrik	447.0907	View
92	MOP	MRO Ouguiya	49.2845	View
93	MOP	MUR Mauritius Rupee	5.6778	View
94	MOP	MVR Rufiyaa	1.9193	View
95	MOP	MWK Kwacha	215.9091	View
96	MOP	MXN Mexican Peso	2.3174	View
97	MOP	MYR Malaysian Ringgit	0.524083	View
98	MOP	MZN Mozambique Metical	7.9399	View
99	MOP	NAD Namibia Dollar	2.1883	View
100	MOP	NGN Naira	190.7122	View
101	MOP	NIO Cordoba Oro	4.5763	View
102	MOP	NOK Norwegian Krone	1.2624	View
103	MOP	NPR Nepalese Rupee	17.4316	View
104	MOP	NZD New Zealand Dollar	0.212284	View
105	MOP	OMR Rial Omani	0.047371	View
106	MOP	PAB Balboa	0.124322	View
107	MOP	PEN Sol	0.436993	View
108	MOP	PGK Kina	0.499942	View
109	MOP	PHP Philippine Peso	7.0817	View
110	MOP	PKR Pakistan Rupee	34.6437	View
111	MOP	PLN Zloty	0.454455	View
112	MOP	PYG Guarani	903.5678	View
113	MOP	QAR Qatari Rial	0.452534	View
114	MOP	RON New Romanian Leu	0.539463	View
115	MOP	RSD Serbian Dinar	12.5119	View
116	MOP	RUB Russian Ruble	10.0328	View
117	MOP	RWF Rwanda Franc	179.0598	View
118	MOP	SAR Saudi Riyal	0.461181	View
119	MOP	SBD Solomon Islands Dollar	1.0566	View
120	MOP	SCR Seychelles Rupee	1.8143	View
121	MOP	SDG Sudanese Pound	74.6580	View
122	MOP	SEK Swedish Krona	1.1899	View
123	MOP	SGD Singapore Dollar	0.159744	View
124	MOP	SHP Saint Helena Pound	0.092280	View
125	MOP	SLL Leone	2827.71	View
126	MOP	SOS Somali Shilling	70.7395	View
127	MOP	SRD Surinam Dollar	4.7090	View
128	MOP	STD Dobra	2633.37	View
129	MOP	SVC El Salvador Colon	1.0878	View
130	MOP	SYP Syrian Pound	1616.42	View
131	MOP	SZL Lilangeni	2.1883	View
132	MOP	THB Baht	4.0343	View
133	MOP	TJS Somoni	1.1682	View
134	MOP	TMT Turkmenistan New Manat	0.436260	View
135	MOP	TND Tunisian Dinar	0.358195	View
136	MOP	TOP Pa’anga	0.291895	View
137	MOP	TRY Turkish Lira	5.1005	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843352	View
139	MOP	TWD New Taiwan Dollar	3.7327	View
140	MOP	TZS Tanzanian Shilling	303.6906	View
141	MOP	UAH Hryvnia	5.1582	View
142	MOP	UGX Uganda Shilling	443.0229	View
143	MOP	USD US Dollar	0.124322	View
144	MOP	UYU Peso Uruguayo	4.9993	View
145	MOP	UZS Uzbekistan Sum	1538.68	View
146	MOP	VEF Bolivar	1750406.35	View
147	MOP	VND Dong	3239.30	View
148	MOP	VUV Vatu	14.5072	View
149	MOP	WST Tala	0.345146	View
150	MOP	XAF CFA Franc BEAC	70.0527	View
151	MOP	XCD East Caribbean Dollar	0.336526	View
152	MOP	XOF CFA Franc BCEAO	68.7495	View
153	MOP	XPF CFP Franc	12.5459	View
154	MOP	YER Yemeni Rial	29.8584	View
155	MOP	ZAR Rand	2.1930	View
156	MOP	ZMW Zambian Kwacha	2.8952	View
157	MOP	ZWL Zimbabwe Dollar	8318.71	View

1 MOP = Rate shown in target currency as of Aug 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation