د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	96.4808	View
3	JOD	ALL Lek	117.8734	View
4	JOD	AMD Armenian Dram	539.9580	View
5	JOD	ANG Netherlands Antillean Guilder	2.5475	View
6	JOD	AOA Kwanza	1294.57	View
7	JOD	ARS Argentine Peso	1916.76	View
8	JOD	AUD Australian Dollar	2.1728	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3696	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0048	View
14	JOD	BGN Bulgarian Lev	2.3666	View
15	JOD	BHD Bahraini Dinar	0.526414	View
16	JOD	BIF Burundi Franc	4209.58	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7763	View
19	JOD	BOB Boliviano	9.7881	View
20	JOD	BRL Brazilian Real	7.6224	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	123.5426	View
23	JOD	BWP Pula	19.3646	View
24	JOD	BYN Belarussian Ruble	4.7820	View
25	JOD	BZD Belize Dollar	2.8388	View
26	JOD	CAD Canadian Dollar	1.9527	View
27	JOD	CDF Congolese Franc	4093.79	View
28	JOD	CHF Swiss Franc	1.1345	View
29	JOD	CLP Chilean Peso	1357.84	View
30	JOD	CNY Yuan Renminbi	10.0951	View
31	JOD	COP Colombian Peso	5675.82	View
32	JOD	CRC Costa Rican Colon	711.2653	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9299	View
35	JOD	CVE Cape Verde Escudo	133.6012	View
36	JOD	CZK Czech Koruna	29.6995	View
37	JOD	DJF Djibouti Franc	250.8705	View
38	JOD	DKK Danish Krone	9.0322	View
39	JOD	DOP Dominican Peso	88.0192	View
40	JOD	DZD Algerian Dinar	182.9359	View
41	JOD	EGP Egyptian Pound	68.4125	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	199.5744	View
44	JOD	EUR Euro	1.2101	View
45	JOD	FJD Fiji Dollar	3.1964	View
46	JOD	FKP Falkland Islands Pound	1.0469	View
47	JOD	GBP Pound Sterling	1.0457	View
48	JOD	GEL Lari	3.7934	View
49	JOD	GHS Ghana Cedi	15.5787	View
50	JOD	GIP Gibraltar Pound	1.0469	View
51	JOD	GMD Dalasi	102.2151	View
52	JOD	GNF Guinea Franc	12221.73	View
53	JOD	GTQ Quetzal	10.8234	View
54	JOD	GYD Guyana Dollar	295.5296	View
55	JOD	HKD Hong Kong Dollar	11.0019	View
56	JOD	HNL Lempira	37.0023	View
57	JOD	HRK Croatian Kuna	9.1287	View
58	JOD	HTG Gourde	185.0000	View
59	JOD	HUF Forint	480.2457	View
60	JOD	IDR Rupiah	23008.75	View
61	JOD	ILS New Israeli Sheqel	4.7470	View
62	JOD	INR Indian Rupee	123.5790	View
63	JOD	IQD Iraqi Dinar	1847.63	View
64	JOD	IRR Iranian Rial	59319.20	View
65	JOD	ISK Iceland Krona	173.2795	View
66	JOD	JMD Jamaican Dollar	226.4292	View
67	JOD	JPY Yen	207.8507	View
68	JOD	KES Kenyan Shilling	182.6245	View
69	JOD	KGS Som	123.3326	View
70	JOD	KHR Riel	5607.39	View
71	JOD	KMF Comoro Franc	596.0594	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1966.66	View
74	JOD	KWD Kuwaiti Dinar	0.430695	View
75	JOD	KYD Cayman Islands Dollar	1.1739	View
76	JOD	KZT Tenge	756.2100	View
77	JOD	LAK Kip	30395.09	View
78	JOD	LBP Lebanese Pound	127216.50	View
79	JOD	LKR Sri Lanka Rupee	419.1166	View
80	JOD	LRD Liberian Dollar	281.7599	View
81	JOD	LSL Loti	24.8265	View
82	JOD	LTL Lithuanian Litas	4.1834	View
83	JOD	LVL Latvian Lats	0.851500	View
84	JOD	LYD Libyan Dinar	7.6792	View
85	JOD	MAD Moroccan Dirham	12.4940	View
86	JOD	MDL Moldovan Leu	23.6369	View
87	JOD	MGA Malagasy Ariary	6114.72	View
88	JOD	MKD Denar	74.5530	View
89	JOD	MMK Kyat	2961.72	View
90	JOD	MNT Tugrik	5072.23	View
91	JOD	MOP Pataca	11.3450	View
92	JOD	MRO Ouguiya	559.1317	View
93	JOD	MUR Mauritius Rupee	64.4144	View
94	JOD	MVR Rufiyaa	21.7744	View
95	JOD	MWK Kwacha	2449.48	View
96	JOD	MXN Mexican Peso	26.2907	View
97	JOD	MYR Malaysian Ringgit	5.9457	View
98	JOD	MZN Mozambique Metical	90.0779	View
99	JOD	NAD Namibia Dollar	24.8265	View
100	JOD	NGN Naira	2163.63	View
101	JOD	NIO Cordoba Oro	51.9175	View
102	JOD	NOK Norwegian Krone	14.3222	View
103	JOD	NPR Nepalese Rupee	197.7608	View
104	JOD	NZD New Zealand Dollar	2.4084	View
105	JOD	OMR Rial Omani	0.537424	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9577	View
108	JOD	PGK Kina	5.6718	View
109	JOD	PHP Philippine Peso	80.3414	View
110	JOD	PKR Pakistan Rupee	393.0325	View
111	JOD	PLN Zloty	5.1558	View
112	JOD	PYG Guarani	10250.96	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1202	View
115	JOD	RSD Serbian Dinar	141.9470	View
116	JOD	RUB Russian Ruble	113.8222	View
117	JOD	RWF Rwanda Franc	2031.43	View
118	JOD	SAR Saudi Riyal	5.2321	View
119	JOD	SBD Solomon Islands Dollar	11.9872	View
120	JOD	SCR Seychelles Rupee	20.5832	View
121	JOD	SDG Sudanese Pound	846.9932	View
122	JOD	SEK Swedish Krona	13.5000	View
123	JOD	SGD Singapore Dollar	1.8123	View
124	JOD	SHP Saint Helena Pound	1.0469	View
125	JOD	SLL Leone	32080.26	View
126	JOD	SOS Somali Shilling	802.5376	View
127	JOD	SRD Surinam Dollar	53.4230	View
128	JOD	STD Dobra	29875.48	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.29	View
131	JOD	SZL Lilangeni	24.8265	View
132	JOD	THB Baht	45.7690	View
133	JOD	TJS Somoni	13.2529	View
134	JOD	TMT Turkmenistan New Manat	4.9494	View
135	JOD	TND Tunisian Dinar	4.0637	View
136	JOD	TOP Pa’anga	3.3115	View
137	JOD	TRY Turkish Lira	57.8650	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5678	View
139	JOD	TWD New Taiwan Dollar	42.3472	View
140	JOD	TZS Tanzanian Shilling	3445.36	View
141	JOD	UAH Hryvnia	58.5201	View
142	JOD	UGX Uganda Shilling	5026.08	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7169	View
145	JOD	UZS Uzbekistan Sum	17456.33	View
146	JOD	VEF Bolivar	19858317.84	View
147	JOD	VND Dong	36749.83	View
148	JOD	VUV Vatu	164.5839	View
149	JOD	WST Tala	3.9157	View
150	JOD	XAF CFA Franc BEAC	794.7459	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	779.9616	View
153	JOD	XPF CFP Franc	142.3327	View
154	JOD	YER Yemeni Rial	338.7433	View
155	JOD	ZAR Rand	24.8796	View
156	JOD	ZMW Zambian Kwacha	32.8462	View
157	JOD	ZWL Zimbabwe Dollar	94375.53	View

1 JOD = Rate shown in target currency as of Aug 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation