د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2674	View
2	TND	AFN Afghani	23.6104	View
3	TND	ALL Lek	28.6409	View
4	TND	AMD Armenian Dram	132.1537	View
5	TND	ANG Netherlands Antillean Guilder	0.621431	View
6	TND	AOA Kwanza	317.0321	View
7	TND	ARS Argentine Peso	455.6793	View
8	TND	AUD Australian Dollar	0.531170	View
9	TND	AWG Aruban Florin	0.617687	View
10	TND	AZN Azerbaijanian Manat	0.574034	View
11	TND	BAM Convertible Mark	0.577051	View
12	TND	BBD Barbados Dollar	0.690153	View
13	TND	BDT Taka	41.9190	View
14	TND	BGN Bulgarian Lev	0.576985	View
15	TND	BHD Bahraini Dinar	0.128768	View
16	TND	BIF Burundi Franc	1027.89	View
17	TND	BMD Bermudian Dollar	0.345076	View
18	TND	BND Brunei Dollar	0.434607	View
19	TND	BOB Boliviano	2.3844	View
20	TND	BRL Brazilian Real	1.8734	View
21	TND	BSD Bahamian Dollar	0.345076	View
22	TND	BTN Ngultrum	30.1413	View
23	TND	BWP Pula	4.8561	View
24	TND	BYN Belarussian Ruble	1.1664	View
25	TND	BZD Belize Dollar	0.689044	View
26	TND	CAD Canadian Dollar	0.477065	View
27	TND	CDF Congolese Franc	999.9890	View
28	TND	CHF Swiss Franc	0.276869	View
29	TND	CLP Chilean Peso	331.2984	View
30	TND	CNY Yuan Renminbi	2.4695	View
31	TND	COP Colombian Peso	1379.44	View
32	TND	CRC Costa Rican Colon	173.4947	View
33	TND	CUC Peso Convertible	0.345076	View
34	TND	CUP Cuban Peso	8.2777	View
35	TND	CVE Cape Verde Escudo	32.5343	View
36	TND	CZK Czech Koruna	7.2408	View
37	TND	DJF Djibouti Franc	61.2200	View
38	TND	DKK Danish Krone	2.2020	View
39	TND	DOP Dominican Peso	21.3494	View
40	TND	DZD Algerian Dinar	44.6645	View
41	TND	EGP Egyptian Pound	16.7163	View
42	TND	ERN Nakfa	5.1761	View
43	TND	ETB Ethiopian Birr	48.5127	View
44	TND	EUR Euro	0.295012	View
45	TND	FJD Fiji Dollar	0.780380	View
46	TND	FKP Falkland Islands Pound	0.255767	View
47	TND	GBP Pound Sterling	0.255451	View
48	TND	GEL Lari	0.927226	View
49	TND	GHS Ghana Cedi	3.7789	View
50	TND	GIP Gibraltar Pound	0.255767	View
51	TND	GMD Dalasi	25.0840	View
52	TND	GNF Guinea Franc	2993.67	View
53	TND	GTQ Quetzal	2.6456	View
54	TND	GYD Guyana Dollar	71.5881	View
55	TND	HKD Hong Kong Dollar	2.6955	View
56	TND	HNL Lempira	9.0356	View
57	TND	HRK Croatian Kuna	2.2230	View
58	TND	HTG Gourde	45.2190	View
59	TND	HUF Forint	117.2381	View
60	TND	IDR Rupiah	5605.72	View
61	TND	ILS New Israeli Sheqel	1.1666	View
62	TND	INR Indian Rupee	30.2148	View
63	TND	IQD Iraqi Dinar	452.1724	View
64	TND	IRR Iranian Rial	14517.20	View
65	TND	ISK Iceland Krona	42.3048	View
66	TND	JMD Jamaican Dollar	55.2969	View
67	TND	JOD Jordanian Dinar	0.244659	View
68	TND	JPY Yen	50.8484	View
69	TND	KES Kenyan Shilling	44.2556	View
70	TND	KGS Som	30.1828	View
71	TND	KHR Riel	1371.58	View
72	TND	KMF Comoro Franc	145.1510	View
73	TND	KPW North Korean Won	310.5709	View
74	TND	KRW Won	478.7174	View
75	TND	KWD Kuwaiti Dinar	0.105320	View
76	TND	KYD Cayman Islands Dollar	0.286439	View
77	TND	KZT Tenge	184.9666	View
78	TND	LAK Kip	7412.29	View
79	TND	LBP Lebanese Pound	30905.42	View
80	TND	LKR Sri Lanka Rupee	102.5015	View
81	TND	LRD Liberian Dollar	68.9426	View
82	TND	LSL Loti	6.0270	View
83	TND	LTL Lithuanian Litas	1.0187	View
84	TND	LVL Latvian Lats	0.207355	View
85	TND	LYD Libyan Dinar	1.8718	View
86	TND	MAD Moroccan Dirham	3.0554	View
87	TND	MDL Moldovan Leu	5.7740	View
88	TND	MGA Malagasy Ariary	1493.30	View
89	TND	MKD Denar	18.1518	View
90	TND	MMK Kyat	724.5243	View
91	TND	MNT Tugrik	1240.68	View
92	TND	MOP Pataca	2.7765	View
93	TND	MRO Ouguiya	136.5968	View
94	TND	MUR Mauritius Rupee	15.9022	View
95	TND	MVR Rufiyaa	5.3285	View
96	TND	MWK Kwacha	593.5043	View
97	TND	MXN Mexican Peso	6.4320	View
98	TND	MYR Malaysian Ringgit	1.4519	View
99	TND	MZN Mozambique Metical	22.0360	View
100	TND	NAD Namibia Dollar	6.0270	View
101	TND	NGN Naira	525.2387	View
102	TND	NIO Cordoba Oro	12.6975	View
103	TND	NOK Norwegian Krone	3.4837	View
104	TND	NPR Nepalese Rupee	48.2487	View
105	TND	NZD New Zealand Dollar	0.587901	View
106	TND	OMR Rial Omani	0.131456	View
107	TND	PAB Balboa	0.345076	View
108	TND	PEN Sol	1.2066	View
109	TND	PGK Kina	1.4060	View
110	TND	PHP Philippine Peso	19.5514	View
111	TND	PKR Pakistan Rupee	96.1850	View
112	TND	PLN Zloty	1.2572	View
113	TND	PYG Guarani	2500.03	View
114	TND	QAR Qatari Rial	1.2561	View
115	TND	RON New Romanian Leu	1.4910	View
116	TND	RSD Serbian Dinar	34.5365	View
117	TND	RUB Russian Ruble	27.6598	View
118	TND	RWF Rwanda Franc	495.9005	View
119	TND	SAR Saudi Riyal	1.2801	View
120	TND	SBD Solomon Islands Dollar	2.8797	View
121	TND	SCR Seychelles Rupee	5.0146	View
122	TND	SDG Sudanese Pound	207.1593	View
123	TND	SEK Swedish Krona	3.2848	View
124	TND	SGD Singapore Dollar	0.442784	View
125	TND	SHP Saint Helena Pound	0.255767	View
126	TND	SLL Leone	7848.74	View
127	TND	SOS Somali Shilling	195.1997	View
128	TND	SRD Surinam Dollar	12.9855	View
129	TND	STD Dobra	7286.60	View
130	TND	SVC El Salvador Colon	3.0194	View
131	TND	SYP Syrian Pound	4486.66	View
132	TND	SZL Lilangeni	6.0270	View
133	TND	THB Baht	11.1925	View
134	TND	TJS Somoni	3.2426	View
135	TND	TMT Turkmenistan New Manat	1.2064	View
136	TND	TOP Pa’anga	0.811927	View
137	TND	TRY Turkish Lira	14.1451	View
138	TND	TTD Trinidad and Tobago Dollar	2.3339	View
139	TND	TWD New Taiwan Dollar	10.3330	View
140	TND	TZS Tanzanian Shilling	846.0002	View
141	TND	UAH Hryvnia	14.2747	View
142	TND	UGX Uganda Shilling	1229.51	View
143	TND	USD US Dollar	0.345076	View
144	TND	UYU Peso Uruguayo	13.6978	View
145	TND	UZS Uzbekistan Sum	4254.42	View
146	TND	VEF Bolivar	4889731.48	View
147	TND	VND Dong	8977.61	View
148	TND	VUV Vatu	40.5141	View
149	TND	WST Tala	0.923569	View
150	TND	XAF CFA Franc BEAC	193.5347	View
151	TND	XCD East Caribbean Dollar	0.934077	View
152	TND	XOF CFA Franc BCEAO	190.4249	View
153	TND	XPF CFP Franc	34.7236	View
154	TND	YER Yemeni Rial	82.8848	View
155	TND	ZAR Rand	6.0579	View
156	TND	ZMW Zambian Kwacha	8.0546	View
157	TND	ZWL Zimbabwe Dollar	23070.88	View

1 TND = Rate shown in target currency as of Aug 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation