د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, August 27, 2025

Date

Aug 27, 2025

Available Rates

157

Previous Day

Aug 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2733	View
2	TND	AFN Afghani	23.7289	View
3	TND	ALL Lek	29.0213	View
4	TND	AMD Armenian Dram	132.1483	View
5	TND	ANG Netherlands Antillean Guilder	0.625054	View
6	TND	AOA Kwanza	318.0620	View
7	TND	ARS Argentine Peso	470.1039	View
8	TND	AUD Australian Dollar	0.535742	View
9	TND	AWG Aruban Florin	0.620531	View
10	TND	AZN Azerbaijanian Manat	0.576678	View
11	TND	BAM Convertible Mark	0.582752	View
12	TND	BBD Barbados Dollar	0.693331	View
13	TND	BDT Taka	42.2435	View
14	TND	BGN Bulgarian Lev	0.584843	View
15	TND	BHD Bahraini Dinar	0.129377	View
16	TND	BIF Burundi Franc	1034.14	View
17	TND	BMD Bermudian Dollar	0.346665	View
18	TND	BND Brunei Dollar	0.437198	View
19	TND	BOB Boliviano	2.4040	View
20	TND	BRL Brazilian Real	1.8854	View
21	TND	BSD Bahamian Dollar	0.346665	View
22	TND	BTN Ngultrum	30.3979	View
23	TND	BWP Pula	4.7406	View
24	TND	BYN Belarussian Ruble	1.1773	View
25	TND	BZD Belize Dollar	0.697985	View
26	TND	CAD Canadian Dollar	0.480122	View
27	TND	CDF Congolese Franc	1007.01	View
28	TND	CHF Swiss Franc	0.279593	View
29	TND	CLP Chilean Peso	335.0179	View
30	TND	CNY Yuan Renminbi	2.4828	View
31	TND	COP Colombian Peso	1404.77	View
32	TND	CRC Costa Rican Colon	174.6017	View
33	TND	CUC Peso Convertible	0.346665	View
34	TND	CUP Cuban Peso	8.3144	View
35	TND	CVE Cape Verde Escudo	32.8557	View
36	TND	CZK Czech Koruna	7.3388	View
37	TND	DJF Djibouti Franc	61.7385	View
38	TND	DKK Danish Krone	2.2322	View
39	TND	DOP Dominican Peso	21.7572	View
40	TND	DZD Algerian Dinar	45.0507	View
41	TND	EGP Egyptian Pound	16.8481	View
42	TND	ERN Nakfa	5.2000	View
43	TND	ETB Ethiopian Birr	49.2510	View
44	TND	EUR Euro	0.299030	View
45	TND	FJD Fiji Dollar	0.784540	View
46	TND	FKP Falkland Islands Pound	0.257324	View
47	TND	GBP Pound Sterling	0.257943	View
48	TND	GEL Lari	0.934973	View
49	TND	GHS Ghana Cedi	3.8542	View
50	TND	GIP Gibraltar Pound	0.257324	View
51	TND	GMD Dalasi	25.0556	View
52	TND	GNF Guinea Franc	3008.63	View
53	TND	GTQ Quetzal	2.6578	View
54	TND	GYD Guyana Dollar	72.5402	View
55	TND	HKD Hong Kong Dollar	2.6981	View
56	TND	HNL Lempira	9.0948	View
57	TND	HRK Croatian Kuna	2.2450	View
58	TND	HTG Gourde	45.3948	View
59	TND	HUF Forint	118.6702	View
60	TND	IDR Rupiah	5693.22	View
61	TND	ILS New Israeli Sheqel	1.1590	View
62	TND	INR Indian Rupee	30.4230	View
63	TND	IQD Iraqi Dinar	454.0517	View
64	TND	IRR Iranian Rial	14587.82	View
65	TND	ISK Iceland Krona	42.7613	View
66	TND	JMD Jamaican Dollar	55.5345	View
67	TND	JOD Jordanian Dinar	0.245786	View
68	TND	JPY Yen	51.3226	View
69	TND	KES Kenyan Shilling	44.8127	View
70	TND	KGS Som	30.2936	View
71	TND	KHR Riel	1388.19	View
72	TND	KMF Comoro Franc	146.5851	View
73	TND	KPW North Korean Won	311.9923	View
74	TND	KRW Won	484.5755	View
75	TND	KWD Kuwaiti Dinar	0.105884	View
76	TND	KYD Cayman Islands Dollar	0.287383	View
77	TND	KZT Tenge	185.6291	View
78	TND	LAK Kip	7504.22	View
79	TND	LBP Lebanese Pound	31250.12	View
80	TND	LKR Sri Lanka Rupee	103.0455	View
81	TND	LRD Liberian Dollar	69.6214	View
82	TND	LSL Loti	6.1114	View
83	TND	LTL Lithuanian Litas	1.0288	View
84	TND	LVL Latvian Lats	0.209404	View
85	TND	LYD Libyan Dinar	1.8762	View
86	TND	MAD Moroccan Dirham	3.0807	View
87	TND	MDL Moldovan Leu	5.7906	View
88	TND	MGA Malagasy Ariary	1506.43	View
89	TND	MKD Denar	18.3252	View
90	TND	MMK Kyat	727.9235	View
91	TND	MNT Tugrik	1247.01	View
92	TND	MOP Pataca	2.7792	View
93	TND	MRO Ouguiya	137.7304	View
94	TND	MUR Mauritius Rupee	15.9249	View
95	TND	MVR Rufiyaa	5.3555	View
96	TND	MWK Kwacha	601.2831	View
97	TND	MXN Mexican Peso	6.4928	View
98	TND	MYR Malaysian Ringgit	1.4681	View
99	TND	MZN Mozambique Metical	22.1385	View
100	TND	NAD Namibia Dollar	6.1114	View
101	TND	NGN Naira	532.2987	View
102	TND	NIO Cordoba Oro	12.7606	View
103	TND	NOK Norwegian Krone	3.5244	View
104	TND	NPR Nepalese Rupee	48.6595	View
105	TND	NZD New Zealand Dollar	0.594890	View
106	TND	OMR Rial Omani	0.132076	View
107	TND	PAB Balboa	0.346665	View
108	TND	PEN Sol	1.2187	View
109	TND	PGK Kina	1.4155	View
110	TND	PHP Philippine Peso	19.8481	View
111	TND	PKR Pakistan Rupee	96.6181	View
112	TND	PLN Zloty	1.2768	View
113	TND	PYG Guarani	2511.45	View
114	TND	QAR Qatari Rial	1.2619	View
115	TND	RON New Romanian Leu	1.5151	View
116	TND	RSD Serbian Dinar	34.9116	View
117	TND	RUB Russian Ruble	27.9066	View
118	TND	RWF Rwanda Franc	498.9422	View
119	TND	SAR Saudi Riyal	1.2860	View
120	TND	SBD Solomon Islands Dollar	2.9465	View
121	TND	SCR Seychelles Rupee	5.1296	View
122	TND	SDG Sudanese Pound	208.1542	View
123	TND	SEK Swedish Krona	3.3240	View
124	TND	SGD Singapore Dollar	0.446840	View
125	TND	SHP Saint Helena Pound	0.257324	View
126	TND	SLL Leone	7884.89	View
127	TND	SOS Somali Shilling	198.0979	View
128	TND	SRD Surinam Dollar	13.1290	View
129	TND	STD Dobra	7354.70	View
130	TND	SVC El Salvador Colon	3.0333	View
131	TND	SYP Syrian Pound	4507.30	View
132	TND	SZL Lilangeni	6.1114	View
133	TND	THB Baht	11.2579	View
134	TND	TJS Somoni	3.3189	View
135	TND	TMT Turkmenistan New Manat	1.2132	View
136	TND	TOP Pa’anga	0.821631	View
137	TND	TRY Turkish Lira	14.2262	View
138	TND	TTD Trinidad and Tobago Dollar	2.3503	View
139	TND	TWD New Taiwan Dollar	10.4337	View
140	TND	TZS Tanzanian Shilling	844.3103	View
141	TND	UAH Hryvnia	14.3504	View
142	TND	UGX Uganda Shilling	1234.79	View
143	TND	USD US Dollar	0.346665	View
144	TND	UYU Peso Uruguayo	13.8732	View
145	TND	UZS Uzbekistan Sum	4275.64	View
146	TND	VEF Bolivar	4921267.91	View
147	TND	VND Dong	9040.13	View
148	TND	VUV Vatu	40.4453	View
149	TND	WST Tala	0.927491	View
150	TND	XAF CFA Franc BEAC	195.4468	View
151	TND	XCD East Caribbean Dollar	0.938235	View
152	TND	XOF CFA Franc BCEAO	193.0818	View
153	TND	XPF CFP Franc	35.0530	View
154	TND	YER Yemeni Rial	83.2591	View
155	TND	ZAR Rand	6.1575	View
156	TND	ZMW Zambian Kwacha	8.1124	View
157	TND	ZWL Zimbabwe Dollar	23195.15	View

1 TND = Rate shown in target currency as of Aug 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation