د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0280	View
2	KWD	AFN Afghani	224.0119	View
3	KWD	ALL Lek	273.6817	View
4	KWD	AMD Armenian Dram	1253.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.9148	View
6	KWD	AOA Kwanza	3005.76	View
7	KWD	ARS Argentine Peso	4450.39	View
8	KWD	AUD Australian Dollar	5.0448	View
9	KWD	AWG Aruban Florin	5.8619	View
10	KWD	AZN Azerbaijanian Manat	5.4476	View
11	KWD	BAM Convertible Mark	5.5019	View
12	KWD	BBD Barbados Dollar	6.5496	View
13	KWD	BDT Taka	399.3657	View
14	KWD	BGN Bulgarian Lev	5.4949	View
15	KWD	BHD Bahraini Dinar	1.2222	View
16	KWD	BIF Burundi Franc	9773.92	View
17	KWD	BMD Bermudian Dollar	3.2748	View
18	KWD	BND Brunei Dollar	4.1242	View
19	KWD	BOB Boliviano	22.7263	View
20	KWD	BRL Brazilian Real	17.6978	View
21	KWD	BSD Bahamian Dollar	3.2748	View
22	KWD	BTN Ngultrum	286.8447	View
23	KWD	BWP Pula	44.9612	View
24	KWD	BYN Belarussian Ruble	11.1030	View
25	KWD	BZD Belize Dollar	6.5912	View
26	KWD	CAD Canadian Dollar	4.5337	View
27	KWD	CDF Congolese Franc	9505.08	View
28	KWD	CHF Swiss Franc	2.6342	View
29	KWD	CLP Chilean Peso	3152.67	View
30	KWD	CNY Yuan Renminbi	23.4391	View
31	KWD	COP Colombian Peso	13178.29	View
32	KWD	CRC Costa Rican Colon	1651.44	View
33	KWD	CUC Peso Convertible	3.2748	View
34	KWD	CUP Cuban Peso	78.7794	View
35	KWD	CVE Cape Verde Escudo	310.1990	View
36	KWD	CZK Czech Koruna	68.9572	View
37	KWD	DJF Djibouti Franc	582.4783	View
38	KWD	DKK Danish Krone	20.9712	View
39	KWD	DOP Dominican Peso	204.3656	View
40	KWD	DZD Algerian Dinar	424.7459	View
41	KWD	EGP Egyptian Pound	158.8421	View
42	KWD	ERN Nakfa	49.1219	View
43	KWD	ETB Ethiopian Birr	463.3775	View
44	KWD	EUR Euro	2.8095	View
45	KWD	FJD Fiji Dollar	7.4216	View
46	KWD	FKP Falkland Islands Pound	2.4308	View
47	KWD	GBP Pound Sterling	2.4280	View
48	KWD	GEL Lari	8.8076	View
49	KWD	GHS Ghana Cedi	36.1710	View
50	KWD	GIP Gibraltar Pound	2.4308	View
51	KWD	GMD Dalasi	237.3259	View
52	KWD	GNF Guinea Franc	28376.76	View
53	KWD	GTQ Quetzal	25.1301	View
54	KWD	GYD Guyana Dollar	686.1691	View
55	KWD	HKD Hong Kong Dollar	25.5446	View
56	KWD	HNL Lempira	85.9130	View
57	KWD	HRK Croatian Kuna	21.1952	View
58	KWD	HTG Gourde	429.5383	View
59	KWD	HUF Forint	1115.05	View
60	KWD	IDR Rupiah	53422.37	View
61	KWD	ILS New Israeli Sheqel	11.0218	View
62	KWD	INR Indian Rupee	286.9293	View
63	KWD	IQD Iraqi Dinar	4289.88	View
64	KWD	IRR Iranian Rial	137729.00	View
65	KWD	ISK Iceland Krona	402.3253	View
66	KWD	JMD Jamaican Dollar	525.7297	View
67	KWD	JOD Jordanian Dinar	2.3218	View
68	KWD	JPY Yen	482.5937	View
69	KWD	KES Kenyan Shilling	424.0229	View
70	KWD	KGS Som	286.3571	View
71	KWD	KHR Riel	13019.41	View
72	KWD	KMF Comoro Franc	1383.95	View
73	KWD	KPW North Korean Won	2947.27	View
74	KWD	KRW Won	4566.25	View
75	KWD	KYD Cayman Islands Dollar	2.7256	View
76	KWD	KZT Tenge	1755.79	View
77	KWD	LAK Kip	70572.18	View
78	KWD	LBP Lebanese Pound	295374.88	View
79	KWD	LKR Sri Lanka Rupee	973.1169	View
80	KWD	LRD Liberian Dollar	654.1982	View
81	KWD	LSL Loti	57.6429	View
82	KWD	LTL Lithuanian Litas	9.7130	View
83	KWD	LVL Latvian Lats	1.9770	View
84	KWD	LYD Libyan Dinar	17.8297	View
85	KWD	MAD Moroccan Dirham	29.0090	View
86	KWD	MDL Moldovan Leu	54.8809	View
87	KWD	MGA Malagasy Ariary	14197.32	View
88	KWD	MKD Denar	173.0993	View
89	KWD	MMK Kyat	6876.60	View
90	KWD	MNT Tugrik	11776.86	View
91	KWD	MOP Pataca	26.3411	View
92	KWD	MRO Ouguiya	1298.21	View
93	KWD	MUR Mauritius Rupee	149.5593	View
94	KWD	MVR Rufiyaa	50.5564	View
95	KWD	MWK Kwacha	5687.28	View
96	KWD	MXN Mexican Peso	61.0425	View
97	KWD	MYR Malaysian Ringgit	13.8049	View
98	KWD	MZN Mozambique Metical	209.1455	View
99	KWD	NAD Namibia Dollar	57.6429	View
100	KWD	NGN Naira	5023.57	View
101	KWD	NIO Cordoba Oro	120.5436	View
102	KWD	NOK Norwegian Krone	33.2536	View
103	KWD	NPR Nepalese Rupee	459.1667	View
104	KWD	NZD New Zealand Dollar	5.5918	View
105	KWD	OMR Rial Omani	1.2478	View
106	KWD	PAB Balboa	3.2748	View
107	KWD	PEN Sol	11.5109	View
108	KWD	PGK Kina	13.1690	View
109	KWD	PHP Philippine Peso	186.5390	View
110	KWD	PKR Pakistan Rupee	912.5540	View
111	KWD	PLN Zloty	11.9709	View
112	KWD	PYG Guarani	23800.96	View
113	KWD	QAR Qatari Rial	11.9202	View
114	KWD	RON New Romanian Leu	14.2101	View
115	KWD	RSD Serbian Dinar	329.5767	View
116	KWD	RUB Russian Ruble	264.2757	View
117	KWD	RWF Rwanda Franc	4716.63	View
118	KWD	SAR Saudi Riyal	12.1480	View
119	KWD	SBD Solomon Islands Dollar	27.8321	View
120	KWD	SCR Seychelles Rupee	47.7907	View
121	KWD	SDG Sudanese Pound	1966.57	View
122	KWD	SEK Swedish Krona	31.3446	View
123	KWD	SGD Singapore Dollar	4.2078	View
124	KWD	SHP Saint Helena Pound	2.4308	View
125	KWD	SLL Leone	74484.87	View
126	KWD	SOS Somali Shilling	1863.35	View
127	KWD	SRD Surinam Dollar	124.0390	View
128	KWD	STD Dobra	69365.75	View
129	KWD	SVC El Salvador Colon	28.6544	View
130	KWD	SYP Syrian Pound	42578.36	View
131	KWD	SZL Lilangeni	57.6429	View
132	KWD	THB Baht	106.2678	View
133	KWD	TJS Somoni	30.7709	View
134	KWD	TMT Turkmenistan New Manat	11.4916	View
135	KWD	TND Tunisian Dinar	9.4353	View
136	KWD	TOP Pa’anga	7.6888	View
137	KWD	TRY Turkish Lira	134.3525	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2148	View
139	KWD	TWD New Taiwan Dollar	98.3230	View
140	KWD	TZS Tanzanian Shilling	7999.54	View
141	KWD	UAH Hryvnia	135.8737	View
142	KWD	UGX Uganda Shilling	11669.70	View
143	KWD	USD US Dollar	3.2748	View
144	KWD	UYU Peso Uruguayo	131.6870	View
145	KWD	UZS Uzbekistan Sum	40530.60	View
146	KWD	VEF Bolivar	46107607.98	View
147	KWD	VND Dong	85326.80	View
148	KWD	VUV Vatu	382.1356	View
149	KWD	WST Tala	9.0915	View
150	KWD	XAF CFA Franc BEAC	1845.26	View
151	KWD	XCD East Caribbean Dollar	8.8645	View
152	KWD	XOF CFA Franc BCEAO	1810.94	View
153	KWD	XPF CFP Franc	330.4721	View
154	KWD	YER Yemeni Rial	786.5038	View
155	KWD	ZAR Rand	57.7663	View
156	KWD	ZMW Zambian Kwacha	76.2632	View
157	KWD	ZWL Zimbabwe Dollar	219123.79	View

1 KWD = Rate shown in target currency as of Aug 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation