ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390888	View
2	TJS	AFN Afghani	7.2800	View
3	TJS	ALL Lek	8.8942	View
4	TJS	AMD Armenian Dram	40.7427	View
5	TJS	ANG Netherlands Antillean Guilder	0.192219	View
6	TJS	AOA Kwanza	97.6819	View
7	TJS	ARS Argentine Peso	144.6296	View
8	TJS	AUD Australian Dollar	0.163946	View
9	TJS	AWG Aruban Florin	0.190500	View
10	TJS	AZN Azerbaijanian Manat	0.177037	View
11	TJS	BAM Convertible Mark	0.178802	View
12	TJS	BBD Barbados Dollar	0.212849	View
13	TJS	BDT Taka	12.9787	View
14	TJS	BGN Bulgarian Lev	0.178573	View
15	TJS	BHD Bahraini Dinar	0.039720	View
16	TJS	BIF Burundi Franc	317.6350	View
17	TJS	BMD Bermudian Dollar	0.106424	View
18	TJS	BND Brunei Dollar	0.134027	View
19	TJS	BOB Boliviano	0.738563	View
20	TJS	BRL Brazilian Real	0.575147	View
21	TJS	BSD Bahamian Dollar	0.106424	View
22	TJS	BTN Ngultrum	9.3219	View
23	TJS	BWP Pula	1.4612	View
24	TJS	BYN Belarussian Ruble	0.360827	View
25	TJS	BZD Belize Dollar	0.214202	View
26	TJS	CAD Canadian Dollar	0.147338	View
27	TJS	CDF Congolese Franc	308.8981	View
28	TJS	CHF Swiss Franc	0.085607	View
29	TJS	CLP Chilean Peso	102.4560	View
30	TJS	CNY Yuan Renminbi	0.761728	View
31	TJS	COP Colombian Peso	428.2707	View
32	TJS	CRC Costa Rican Colon	53.6687	View
33	TJS	CUC Peso Convertible	0.106424	View
34	TJS	CUP Cuban Peso	2.5602	View
35	TJS	CVE Cape Verde Escudo	10.0809	View
36	TJS	CZK Czech Koruna	2.2410	View
37	TJS	DJF Djibouti Franc	18.9295	View
38	TJS	DKK Danish Krone	0.681526	View
39	TJS	DOP Dominican Peso	6.6415	View
40	TJS	DZD Algerian Dinar	13.8035	View
41	TJS	EGP Egyptian Pound	5.1621	View
42	TJS	ERN Nakfa	1.5964	View
43	TJS	ETB Ethiopian Birr	15.0589	View
44	TJS	EUR Euro	0.091304	View
45	TJS	FJD Fiji Dollar	0.241188	View
46	TJS	FKP Falkland Islands Pound	0.078995	View
47	TJS	GBP Pound Sterling	0.078905	View
48	TJS	GEL Lari	0.286230	View
49	TJS	GHS Ghana Cedi	1.1755	View
50	TJS	GIP Gibraltar Pound	0.078995	View
51	TJS	GMD Dalasi	7.7127	View
52	TJS	GNF Guinea Franc	922.1940	View
53	TJS	GTQ Quetzal	0.816684	View
54	TJS	GYD Guyana Dollar	22.2993	View
55	TJS	HKD Hong Kong Dollar	0.830152	View
56	TJS	HNL Lempira	2.7920	View
57	TJS	HRK Croatian Kuna	0.688805	View
58	TJS	HTG Gourde	13.9592	View
59	TJS	HUF Forint	36.2371	View
60	TJS	IDR Rupiah	1736.13	View
61	TJS	ILS New Israeli Sheqel	0.358188	View
62	TJS	INR Indian Rupee	9.3247	View
63	TJS	IQD Iraqi Dinar	139.4134	View
64	TJS	IRR Iranian Rial	4475.95	View
65	TJS	ISK Iceland Krona	13.0749	View
66	TJS	JMD Jamaican Dollar	17.0853	View
67	TJS	JOD Jordanian Dinar	0.075455	View
68	TJS	JPY Yen	15.6834	View
69	TJS	KES Kenyan Shilling	13.7800	View
70	TJS	KGS Som	9.3061	View
71	TJS	KHR Riel	423.1074	View
72	TJS	KMF Comoro Franc	44.9758	View
73	TJS	KPW North Korean Won	95.7812	View
74	TJS	KRW Won	148.3950	View
75	TJS	KWD Kuwaiti Dinar	0.032498	View
76	TJS	KYD Cayman Islands Dollar	0.088575	View
77	TJS	KZT Tenge	57.0600	View
78	TJS	LAK Kip	2293.47	View
79	TJS	LBP Lebanese Pound	9599.15	View
80	TJS	LKR Sri Lanka Rupee	31.6246	View
81	TJS	LRD Liberian Dollar	21.2603	View
82	TJS	LSL Loti	1.8733	View
83	TJS	LTL Lithuanian Litas	0.315655	View
84	TJS	LVL Latvian Lats	0.064250	View
85	TJS	LYD Libyan Dinar	0.579432	View
86	TJS	MAD Moroccan Dirham	0.942741	View
87	TJS	MDL Moldovan Leu	1.7835	View
88	TJS	MGA Malagasy Ariary	461.3875	View
89	TJS	MKD Denar	5.6254	View
90	TJS	MMK Kyat	223.4773	View
91	TJS	MNT Tugrik	382.7267	View
92	TJS	MOP Pataca	0.856038	View
93	TJS	MRO Ouguiya	42.1894	View
94	TJS	MUR Mauritius Rupee	4.8604	View
95	TJS	MVR Rufiyaa	1.6430	View
96	TJS	MWK Kwacha	184.8265	View
97	TJS	MXN Mexican Peso	1.9838	View
98	TJS	MYR Malaysian Ringgit	0.448635	View
99	TJS	MZN Mozambique Metical	6.7969	View
100	TJS	NAD Namibia Dollar	1.8733	View
101	TJS	NGN Naira	163.2569	View
102	TJS	NIO Cordoba Oro	3.9175	View
103	TJS	NOK Norwegian Krone	1.0807	View
104	TJS	NPR Nepalese Rupee	14.9221	View
105	TJS	NZD New Zealand Dollar	0.181723	View
106	TJS	OMR Rial Omani	0.040551	View
107	TJS	PAB Balboa	0.106424	View
108	TJS	PEN Sol	0.374083	View
109	TJS	PGK Kina	0.427969	View
110	TJS	PHP Philippine Peso	6.0622	View
111	TJS	PKR Pakistan Rupee	29.6564	View
112	TJS	PLN Zloty	0.389031	View
113	TJS	PYG Guarani	773.4885	View
114	TJS	QAR Qatari Rial	0.387386	View
115	TJS	RON New Romanian Leu	0.461801	View
116	TJS	RSD Serbian Dinar	10.7107	View
117	TJS	RUB Russian Ruble	8.5885	View
118	TJS	RWF Rwanda Franc	153.2820	View
119	TJS	SAR Saudi Riyal	0.394788	View
120	TJS	SBD Solomon Islands Dollar	0.904493	View
121	TJS	SCR Seychelles Rupee	1.5531	View
122	TJS	SDG Sudanese Pound	63.9101	View
123	TJS	SEK Swedish Krona	1.0186	View
124	TJS	SGD Singapore Dollar	0.136747	View
125	TJS	SHP Saint Helena Pound	0.078995	View
126	TJS	SLL Leone	2420.62	View
127	TJS	SOS Somali Shilling	60.5557	View
128	TJS	SRD Surinam Dollar	4.0310	View
129	TJS	STD Dobra	2254.26	View
130	TJS	SVC El Salvador Colon	0.931218	View
131	TJS	SYP Syrian Pound	1383.72	View
132	TJS	SZL Lilangeni	1.8733	View
133	TJS	THB Baht	3.4535	View
134	TJS	TMT Turkmenistan New Manat	0.373455	View
135	TJS	TND Tunisian Dinar	0.306629	View
136	TJS	TOP Pa’anga	0.249873	View
137	TJS	TRY Turkish Lira	4.3662	View
138	TJS	TTD Trinidad and Tobago Dollar	0.721942	View
139	TJS	TWD New Taiwan Dollar	3.1953	View
140	TJS	TZS Tanzanian Shilling	259.9708	View
141	TJS	UAH Hryvnia	4.4157	View
142	TJS	UGX Uganda Shilling	379.2445	View
143	TJS	USD US Dollar	0.106424	View
144	TJS	UYU Peso Uruguayo	4.2796	View
145	TJS	UZS Uzbekistan Sum	1317.17	View
146	TJS	VEF Bolivar	1498414.65	View
147	TJS	VND Dong	2772.97	View
148	TJS	VUV Vatu	12.4187	View
149	TJS	WST Tala	0.295458	View
150	TJS	XAF CFA Franc BEAC	59.9678	View
151	TJS	XCD East Caribbean Dollar	0.288079	View
152	TJS	XOF CFA Franc BCEAO	58.8522	View
153	TJS	XPF CFP Franc	10.7398	View
154	TJS	YER Yemeni Rial	25.5600	View
155	TJS	ZAR Rand	1.8773	View
156	TJS	ZMW Zambian Kwacha	2.4784	View
157	TJS	ZWL Zimbabwe Dollar	7121.13	View

1 TJS = Rate shown in target currency as of Aug 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation