Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846443	View
2	RON	AFN Afghani	15.7643	View
3	RON	ALL Lek	19.2597	View
4	RON	AMD Armenian Dram	88.2255	View
5	RON	ANG Netherlands Antillean Guilder	0.416238	View
6	RON	AOA Kwanza	211.5235	View
7	RON	ARS Argentine Peso	313.1857	View
8	RON	AUD Australian Dollar	0.355016	View
9	RON	AWG Aruban Florin	0.412516	View
10	RON	AZN Azerbaijanian Manat	0.383363	View
11	RON	BAM Convertible Mark	0.387184	View
12	RON	BBD Barbados Dollar	0.460911	View
13	RON	BDT Taka	28.1044	View
14	RON	BGN Bulgarian Lev	0.386689	View
15	RON	BHD Bahraini Dinar	0.086012	View
16	RON	BIF Burundi Franc	687.8170	View
17	RON	BMD Bermudian Dollar	0.230455	View
18	RON	BND Brunei Dollar	0.290227	View
19	RON	BOB Boliviano	1.5993	View
20	RON	BRL Brazilian Real	1.2454	View
21	RON	BSD Bahamian Dollar	0.230455	View
22	RON	BTN Ngultrum	20.1860	View
23	RON	BWP Pula	3.1640	View
24	RON	BYN Belarussian Ruble	0.781347	View
25	RON	BZD Belize Dollar	0.463840	View
26	RON	CAD Canadian Dollar	0.319051	View
27	RON	CDF Congolese Franc	668.8979	View
28	RON	CHF Swiss Franc	0.185376	View
29	RON	CLP Chilean Peso	221.8615	View
30	RON	CNY Yuan Renminbi	1.6495	View
31	RON	COP Colombian Peso	927.3912	View
32	RON	CRC Costa Rican Colon	116.2160	View
33	RON	CUC Peso Convertible	0.230455	View
34	RON	CUP Cuban Peso	5.5439	View
35	RON	CVE Cape Verde Escudo	21.8295	View
36	RON	CZK Czech Koruna	4.8527	View
37	RON	DJF Djibouti Franc	40.9906	View
38	RON	DKK Danish Krone	1.4758	View
39	RON	DOP Dominican Peso	14.3818	View
40	RON	DZD Algerian Dinar	29.8905	View
41	RON	EGP Egyptian Pound	11.1781	View
42	RON	ERN Nakfa	3.4568	View
43	RON	ETB Ethiopian Birr	32.6091	View
44	RON	EUR Euro	0.197714	View
45	RON	FJD Fiji Dollar	0.522276	View
46	RON	FKP Falkland Islands Pound	0.171059	View
47	RON	GBP Pound Sterling	0.170864	View
48	RON	GEL Lari	0.619813	View
49	RON	GHS Ghana Cedi	2.5454	View
50	RON	GIP Gibraltar Pound	0.171059	View
51	RON	GMD Dalasi	16.7013	View
52	RON	GNF Guinea Franc	1996.95	View
53	RON	GTQ Quetzal	1.7685	View
54	RON	GYD Guyana Dollar	48.2876	View
55	RON	HKD Hong Kong Dollar	1.7976	View
56	RON	HNL Lempira	6.0459	View
57	RON	HRK Croatian Kuna	1.4916	View
58	RON	HTG Gourde	30.2278	View
59	RON	HUF Forint	78.4689	View
60	RON	IDR Rupiah	3759.47	View
61	RON	ILS New Israeli Sheqel	0.775633	View
62	RON	INR Indian Rupee	20.1920	View
63	RON	IQD Iraqi Dinar	301.8902	View
64	RON	IRR Iranian Rial	9692.36	View
65	RON	ISK Iceland Krona	28.3127	View
66	RON	JMD Jamaican Dollar	36.9970	View
67	RON	JOD Jordanian Dinar	0.163393	View
68	RON	JPY Yen	33.9614	View
69	RON	KES Kenyan Shilling	29.8396	View
70	RON	KGS Som	20.1517	View
71	RON	KHR Riel	916.2104	View
72	RON	KMF Comoro Franc	97.3921	View
73	RON	KPW North Korean Won	207.4076	View
74	RON	KRW Won	321.3393	View
75	RON	KWD Kuwaiti Dinar	0.070372	View
76	RON	KYD Cayman Islands Dollar	0.191804	View
77	RON	KZT Tenge	123.5596	View
78	RON	LAK Kip	4966.35	View
79	RON	LBP Lebanese Pound	20786.32	View
80	RON	LKR Sri Lanka Rupee	68.4808	View
81	RON	LRD Liberian Dollar	46.0377	View
82	RON	LSL Loti	4.0565	View
83	RON	LTL Lithuanian Litas	0.683531	View
84	RON	LVL Latvian Lats	0.139129	View
85	RON	LYD Libyan Dinar	1.2547	View
86	RON	MAD Moroccan Dirham	2.0414	View
87	RON	MDL Moldovan Leu	3.8621	View
88	RON	MGA Malagasy Ariary	999.1034	View
89	RON	MKD Denar	12.1815	View
90	RON	MMK Kyat	483.9250	View
91	RON	MNT Tugrik	828.7688	View
92	RON	MOP Pataca	1.8537	View
93	RON	MRO Ouguiya	91.3584	View
94	RON	MUR Mauritius Rupee	10.5249	View
95	RON	MVR Rufiyaa	3.5578	View
96	RON	MWK Kwacha	400.2292	View
97	RON	MXN Mexican Peso	4.2957	View
98	RON	MYR Malaysian Ringgit	0.971489	View
99	RON	MZN Mozambique Metical	14.7181	View
100	RON	NAD Namibia Dollar	4.0565	View
101	RON	NGN Naira	353.5218	View
102	RON	NIO Cordoba Oro	8.4830	View
103	RON	NOK Norwegian Krone	2.3401	View
104	RON	NPR Nepalese Rupee	32.3128	View
105	RON	NZD New Zealand Dollar	0.393510	View
106	RON	OMR Rial Omani	0.087811	View
107	RON	PAB Balboa	0.230455	View
108	RON	PEN Sol	0.810052	View
109	RON	PGK Kina	0.926739	View
110	RON	PHP Philippine Peso	13.1273	View
111	RON	PKR Pakistan Rupee	64.2189	View
112	RON	PLN Zloty	0.842421	View
113	RON	PYG Guarani	1674.94	View
114	RON	QAR Qatari Rial	0.838859	View
115	RON	RSD Serbian Dinar	23.1932	View
116	RON	RUB Russian Ruble	18.5978	View
117	RON	RWF Rwanda Franc	331.9219	View
118	RON	SAR Saudi Riyal	0.854888	View
119	RON	SBD Solomon Islands Dollar	1.9586	View
120	RON	SCR Seychelles Rupee	3.3632	View
121	RON	SDG Sudanese Pound	138.3930	View
122	RON	SEK Swedish Krona	2.2058	View
123	RON	SGD Singapore Dollar	0.296116	View
124	RON	SHP Saint Helena Pound	0.171059	View
125	RON	SLL Leone	5241.70	View
126	RON	SOS Somali Shilling	131.1292	View
127	RON	SRD Surinam Dollar	8.7290	View
128	RON	STD Dobra	4881.45	View
129	RON	SVC El Salvador Colon	2.0165	View
130	RON	SYP Syrian Pound	2996.35	View
131	RON	SZL Lilangeni	4.0565	View
132	RON	THB Baht	7.4783	View
133	RON	TJS Somoni	2.1654	View
134	RON	TMT Turkmenistan New Manat	0.808693	View
135	RON	TND Tunisian Dinar	0.663985	View
136	RON	TOP Pa’anga	0.541084	View
137	RON	TRY Turkish Lira	9.4547	View
138	RON	TTD Trinidad and Tobago Dollar	1.5633	View
139	RON	TWD New Taiwan Dollar	6.9193	View
140	RON	TZS Tanzanian Shilling	562.9491	View
141	RON	UAH Hryvnia	9.5618	View
142	RON	UGX Uganda Shilling	821.2282	View
143	RON	USD US Dollar	0.230455	View
144	RON	UYU Peso Uruguayo	9.2672	View
145	RON	UZS Uzbekistan Sum	2852.25	View
146	RON	VEF Bolivar	3244715.50	View
147	RON	VND Dong	6004.67	View
148	RON	VUV Vatu	26.8919	View
149	RON	WST Tala	0.639795	View
150	RON	XAF CFA Franc BEAC	129.8561	View
151	RON	XCD East Caribbean Dollar	0.623816	View
152	RON	XOF CFA Franc BCEAO	127.4405	View
153	RON	XPF CFP Franc	23.2562	View
154	RON	YER Yemeni Rial	55.3484	View
155	RON	ZAR Rand	4.0652	View
156	RON	ZMW Zambian Kwacha	5.3668	View
157	RON	ZWL Zimbabwe Dollar	15420.33	View

1 RON = Rate shown in target currency as of Aug 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation