Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0833	View
2	BYN	AFN Afghani	20.1758	View
3	BYN	ALL Lek	24.6494	View
4	BYN	AMD Armenian Dram	112.9145	View
5	BYN	ANG Netherlands Antillean Guilder	0.532718	View
6	BYN	AOA Kwanza	270.7163	View
7	BYN	ARS Argentine Peso	400.8275	View
8	BYN	AUD Australian Dollar	0.454363	View
9	BYN	AWG Aruban Florin	0.527954	View
10	BYN	AZN Azerbaijanian Manat	0.490643	View
11	BYN	BAM Convertible Mark	0.495534	View
12	BYN	BBD Barbados Dollar	0.589893	View
13	BYN	BDT Taka	35.9692	View
14	BYN	BGN Bulgarian Lev	0.494901	View
15	BYN	BHD Bahraini Dinar	0.110082	View
16	BYN	BIF Burundi Franc	880.2956	View
17	BYN	BMD Bermudian Dollar	0.294946	View
18	BYN	BND Brunei Dollar	0.371445	View
19	BYN	BOB Boliviano	2.0469	View
20	BYN	BRL Brazilian Real	1.5940	View
21	BYN	BSD Bahamian Dollar	0.294946	View
22	BYN	BTN Ngultrum	25.8349	View
23	BYN	BWP Pula	4.0495	View
24	BYN	BZD Belize Dollar	0.593641	View
25	BYN	CAD Canadian Dollar	0.408335	View
26	BYN	CDF Congolese Franc	856.0822	View
27	BYN	CHF Swiss Franc	0.237252	View
28	BYN	CLP Chilean Peso	283.9472	View
29	BYN	CNY Yuan Renminbi	2.1111	View
30	BYN	COP Colombian Peso	1186.91	View
31	BYN	CRC Costa Rican Colon	148.7378	View
32	BYN	CUC Peso Convertible	0.294946	View
33	BYN	CUP Cuban Peso	7.0953	View
34	BYN	CVE Cape Verde Escudo	27.9383	View
35	BYN	CZK Czech Koruna	6.2107	View
36	BYN	DJF Djibouti Franc	52.4613	View
37	BYN	DKK Danish Krone	1.8888	View
38	BYN	DOP Dominican Peso	18.4063	View
39	BYN	DZD Algerian Dinar	38.2551	View
40	BYN	EGP Egyptian Pound	14.3062	View
41	BYN	ERN Nakfa	4.4242	View
42	BYN	ETB Ethiopian Birr	41.7344	View
43	BYN	EUR Euro	0.253042	View
44	BYN	FJD Fiji Dollar	0.668430	View
45	BYN	FKP Falkland Islands Pound	0.218929	View
46	BYN	GBP Pound Sterling	0.218679	View
47	BYN	GEL Lari	0.793261	View
48	BYN	GHS Ghana Cedi	3.2578	View
49	BYN	GIP Gibraltar Pound	0.218929	View
50	BYN	GMD Dalasi	21.3749	View
51	BYN	GNF Guinea Franc	2555.77	View
52	BYN	GTQ Quetzal	2.2634	View
53	BYN	GYD Guyana Dollar	61.8003	View
54	BYN	HKD Hong Kong Dollar	2.3007	View
55	BYN	HNL Lempira	7.7378	View
56	BYN	HRK Croatian Kuna	1.9090	View
57	BYN	HTG Gourde	38.6867	View
58	BYN	HUF Forint	100.4276	View
59	BYN	IDR Rupiah	4811.53	View
60	BYN	ILS New Israeli Sheqel	0.992686	View
61	BYN	INR Indian Rupee	25.8425	View
62	BYN	IQD Iraqi Dinar	386.3712	View
63	BYN	IRR Iranian Rial	12404.67	View
64	BYN	ISK Iceland Krona	36.2357	View
65	BYN	JMD Jamaican Dollar	47.3502	View
66	BYN	JOD Jordanian Dinar	0.209117	View
67	BYN	JPY Yen	43.4652	View
68	BYN	KES Kenyan Shilling	38.1899	View
69	BYN	KGS Som	25.7910	View
70	BYN	KHR Riel	1172.60	View
71	BYN	KMF Comoro Franc	124.6463	View
72	BYN	KPW North Korean Won	265.4485	View
73	BYN	KRW Won	411.2629	View
74	BYN	KWD Kuwaiti Dinar	0.090065	View
75	BYN	KYD Cayman Islands Dollar	0.245479	View
76	BYN	KZT Tenge	158.1365	View
77	BYN	LAK Kip	6356.14	View
78	BYN	LBP Lebanese Pound	26603.16	View
79	BYN	LKR Sri Lanka Rupee	87.6445	View
80	BYN	LRD Liberian Dollar	58.9209	View
81	BYN	LSL Loti	5.1916	View
82	BYN	LTL Lithuanian Litas	0.874810	View
83	BYN	LVL Latvian Lats	0.178063	View
84	BYN	LYD Libyan Dinar	1.6058	View
85	BYN	MAD Moroccan Dirham	2.6127	View
86	BYN	MDL Moldovan Leu	4.9429	View
87	BYN	MGA Malagasy Ariary	1278.69	View
88	BYN	MKD Denar	15.5903	View
89	BYN	MMK Kyat	619.3466	View
90	BYN	MNT Tugrik	1060.69	View
91	BYN	MOP Pataca	2.3724	View
92	BYN	MRO Ouguiya	116.9241	View
93	BYN	MUR Mauritius Rupee	13.4702	View
94	BYN	MVR Rufiyaa	4.5534	View
95	BYN	MWK Kwacha	512.2293	View
96	BYN	MXN Mexican Peso	5.4978	View
97	BYN	MYR Malaysian Ringgit	1.2434	View
98	BYN	MZN Mozambique Metical	18.8368	View
99	BYN	NAD Namibia Dollar	5.1916	View
100	BYN	NGN Naira	452.4514	View
101	BYN	NIO Cordoba Oro	10.8569	View
102	BYN	NOK Norwegian Krone	2.9950	View
103	BYN	NPR Nepalese Rupee	41.3552	View
104	BYN	NZD New Zealand Dollar	0.503630	View
105	BYN	OMR Rial Omani	0.112384	View
106	BYN	PAB Balboa	0.294946	View
107	BYN	PEN Sol	1.0367	View
108	BYN	PGK Kina	1.1861	View
109	BYN	PHP Philippine Peso	16.8008	View
110	BYN	PKR Pakistan Rupee	82.1899	View
111	BYN	PLN Zloty	1.0782	View
112	BYN	PYG Guarani	2143.65	View
113	BYN	QAR Qatari Rial	1.0736	View
114	BYN	RON New Romanian Leu	1.2798	View
115	BYN	RSD Serbian Dinar	29.6836	View
116	BYN	RUB Russian Ruble	23.8022	View
117	BYN	RWF Rwanda Franc	424.8069	View
118	BYN	SAR Saudi Riyal	1.0941	View
119	BYN	SBD Solomon Islands Dollar	2.5067	View
120	BYN	SCR Seychelles Rupee	4.3043	View
121	BYN	SDG Sudanese Pound	177.1209	View
122	BYN	SEK Swedish Krona	2.8231	View
123	BYN	SGD Singapore Dollar	0.378982	View
124	BYN	SHP Saint Helena Pound	0.218929	View
125	BYN	SLL Leone	6708.54	View
126	BYN	SOS Somali Shilling	167.8244	View
127	BYN	SRD Surinam Dollar	11.1717	View
128	BYN	STD Dobra	6247.48	View
129	BYN	SVC El Salvador Colon	2.5808	View
130	BYN	SYP Syrian Pound	3834.85	View
131	BYN	SZL Lilangeni	5.1916	View
132	BYN	THB Baht	9.5711	View
133	BYN	TJS Somoni	2.7714	View
134	BYN	TMT Turkmenistan New Manat	1.0350	View
135	BYN	TND Tunisian Dinar	0.849794	View
136	BYN	TOP Pa’anga	0.692500	View
137	BYN	TRY Turkish Lira	12.1006	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0008	View
139	BYN	TWD New Taiwan Dollar	8.8555	View
140	BYN	TZS Tanzanian Shilling	720.4847	View
141	BYN	UAH Hryvnia	12.2376	View
142	BYN	UGX Uganda Shilling	1051.04	View
143	BYN	USD US Dollar	0.294946	View
144	BYN	UYU Peso Uruguayo	11.8605	View
145	BYN	UZS Uzbekistan Sum	3650.42	View
146	BYN	VEF Bolivar	4152716.43	View
147	BYN	VND Dong	7685.02	View
148	BYN	VUV Vatu	34.4173	View
149	BYN	WST Tala	0.818835	View
150	BYN	XAF CFA Franc BEAC	166.1951	View
151	BYN	XCD East Caribbean Dollar	0.798385	View
152	BYN	XOF CFA Franc BCEAO	163.1034	View
153	BYN	XPF CFP Franc	29.7642	View
154	BYN	YER Yemeni Rial	70.8371	View
155	BYN	ZAR Rand	5.2028	View
156	BYN	ZMW Zambian Kwacha	6.8687	View
157	BYN	ZWL Zimbabwe Dollar	19735.55	View

1 BYN = Rate shown in target currency as of Aug 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation