ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, August 26, 2025

Date

Aug 26, 2025

Available Rates

157

Previous Day

Aug 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3656	View
2	GEL	AFN Afghani	25.4340	View
3	GEL	ALL Lek	31.0734	View
4	GEL	AMD Armenian Dram	142.3420	View
5	GEL	ANG Netherlands Antillean Guilder	0.671554	View
6	GEL	AOA Kwanza	341.2698	View
7	GEL	ARS Argentine Peso	505.2903	View
8	GEL	AUD Australian Dollar	0.572778	View
9	GEL	AWG Aruban Florin	0.665549	View
10	GEL	AZN Azerbaijanian Manat	0.618514	View
11	GEL	BAM Convertible Mark	0.624679	View
12	GEL	BBD Barbados Dollar	0.743630	View
13	GEL	BDT Taka	45.3434	View
14	GEL	BGN Bulgarian Lev	0.623881	View
15	GEL	BHD Bahraini Dinar	0.138771	View
16	GEL	BIF Burundi Franc	1109.72	View
17	GEL	BMD Bermudian Dollar	0.371815	View
18	GEL	BND Brunei Dollar	0.468250	View
19	GEL	BOB Boliviano	2.5803	View
20	GEL	BRL Brazilian Real	2.0094	View
21	GEL	BSD Bahamian Dollar	0.371815	View
22	GEL	BTN Ngultrum	32.5679	View
23	GEL	BWP Pula	5.1048	View
24	GEL	BYN Belarussian Ruble	1.2606	View
25	GEL	BZD Belize Dollar	0.748354	View
26	GEL	CAD Canadian Dollar	0.514754	View
27	GEL	CDF Congolese Franc	1079.19	View
28	GEL	CHF Swiss Franc	0.299085	View
29	GEL	CLP Chilean Peso	357.9489	View
30	GEL	CNY Yuan Renminbi	2.6612	View
31	GEL	COP Colombian Peso	1496.24	View
32	GEL	CRC Costa Rican Colon	187.5016	View
33	GEL	CUC Peso Convertible	0.371815	View
34	GEL	CUP Cuban Peso	8.9445	View
35	GEL	CVE Cape Verde Escudo	35.2195	View
36	GEL	CZK Czech Koruna	7.8293	View
37	GEL	DJF Djibouti Franc	66.1337	View
38	GEL	DKK Danish Krone	2.3810	View
39	GEL	DOP Dominican Peso	23.2034	View
40	GEL	DZD Algerian Dinar	48.2250	View
41	GEL	EGP Egyptian Pound	18.0347	View
42	GEL	ERN Nakfa	5.5772	View
43	GEL	ETB Ethiopian Birr	52.6112	View
44	GEL	EUR Euro	0.318990	View
45	GEL	FJD Fiji Dollar	0.842635	View
46	GEL	FKP Falkland Islands Pound	0.275986	View
47	GEL	GBP Pound Sterling	0.275671	View
48	GEL	GHS Ghana Cedi	4.1068	View
49	GEL	GIP Gibraltar Pound	0.275986	View
50	GEL	GMD Dalasi	26.9456	View
51	GEL	GNF Guinea Franc	3221.86	View
52	GEL	GTQ Quetzal	2.8532	View
53	GEL	GYD Guyana Dollar	77.9066	View
54	GEL	HKD Hong Kong Dollar	2.9003	View
55	GEL	HNL Lempira	9.7544	View
56	GEL	HRK Croatian Kuna	2.4065	View
57	GEL	HTG Gourde	48.7691	View
58	GEL	HUF Forint	126.6009	View
59	GEL	IDR Rupiah	6065.50	View
60	GEL	ILS New Israeli Sheqel	1.2514	View
61	GEL	INR Indian Rupee	32.5775	View
62	GEL	IQD Iraqi Dinar	487.0664	View
63	GEL	IRR Iranian Rial	15637.54	View
64	GEL	ISK Iceland Krona	45.6794	View
65	GEL	JMD Jamaican Dollar	59.6906	View
66	GEL	JOD Jordanian Dinar	0.263616	View
67	GEL	JPY Yen	54.7930	View
68	GEL	KES Kenyan Shilling	48.1429	View
69	GEL	KGS Som	32.5125	View
70	GEL	KHR Riel	1478.20	View
71	GEL	KMF Comoro Franc	157.1313	View
72	GEL	KPW North Korean Won	334.6291	View
73	GEL	KRW Won	518.4454	View
74	GEL	KWD Kuwaiti Dinar	0.113538	View
75	GEL	KYD Cayman Islands Dollar	0.309455	View
76	GEL	KZT Tenge	199.3497	View
77	GEL	LAK Kip	8012.66	View
78	GEL	LBP Lebanese Pound	33536.42	View
79	GEL	LKR Sri Lanka Rupee	110.4862	View
80	GEL	LRD Liberian Dollar	74.2767	View
81	GEL	LSL Loti	6.5447	View
82	GEL	LTL Lithuanian Litas	1.1028	View
83	GEL	LVL Latvian Lats	0.224469	View
84	GEL	LYD Libyan Dinar	2.0244	View
85	GEL	MAD Moroccan Dirham	3.2936	View
86	GEL	MDL Moldovan Leu	6.2311	View
87	GEL	MGA Malagasy Ariary	1611.94	View
88	GEL	MKD Denar	19.6534	View
89	GEL	MMK Kyat	780.7593	View
90	GEL	MNT Tugrik	1337.13	View
91	GEL	MOP Pataca	2.9907	View
92	GEL	MRO Ouguiya	147.3966	View
93	GEL	MUR Mauritius Rupee	16.9807	View
94	GEL	MVR Rufiyaa	5.7401	View
95	GEL	MWK Kwacha	645.7254	View
96	GEL	MXN Mexican Peso	6.9307	View
97	GEL	MYR Malaysian Ringgit	1.5674	View
98	GEL	MZN Mozambique Metical	23.7461	View
99	GEL	NAD Namibia Dollar	6.5447	View
100	GEL	NGN Naira	570.3683	View
101	GEL	NIO Cordoba Oro	13.6863	View
102	GEL	NOK Norwegian Krone	3.7756	View
103	GEL	NPR Nepalese Rupee	52.1331	View
104	GEL	NZD New Zealand Dollar	0.634886	View
105	GEL	OMR Rial Omani	0.141674	View
106	GEL	PAB Balboa	0.371815	View
107	GEL	PEN Sol	1.3069	View
108	GEL	PGK Kina	1.4952	View
109	GEL	PHP Philippine Peso	21.1794	View
110	GEL	PKR Pakistan Rupee	103.6100	View
111	GEL	PLN Zloty	1.3592	View
112	GEL	PYG Guarani	2702.33	View
113	GEL	QAR Qatari Rial	1.3534	View
114	GEL	RON New Romanian Leu	1.6134	View
115	GEL	RSD Serbian Dinar	37.4196	View
116	GEL	RUB Russian Ruble	30.0055	View
117	GEL	RWF Rwanda Franc	535.5191	View
118	GEL	SAR Saudi Riyal	1.3793	View
119	GEL	SBD Solomon Islands Dollar	3.1600	View
120	GEL	SCR Seychelles Rupee	5.4261	View
121	GEL	SDG Sudanese Pound	223.2817	View
122	GEL	SEK Swedish Krona	3.5588	View
123	GEL	SGD Singapore Dollar	0.477751	View
124	GEL	SHP Saint Helena Pound	0.275986	View
125	GEL	SLL Leone	8456.90	View
126	GEL	SOS Somali Shilling	211.5625	View
127	GEL	SRD Surinam Dollar	14.0832	View
128	GEL	STD Dobra	7875.68	View
129	GEL	SVC El Salvador Colon	3.2534	View
130	GEL	SYP Syrian Pound	4834.28	View
131	GEL	SZL Lilangeni	6.5447	View
132	GEL	THB Baht	12.0655	View
133	GEL	TJS Somoni	3.4937	View
134	GEL	TMT Turkmenistan New Manat	1.3047	View
135	GEL	TND Tunisian Dinar	1.0713	View
136	GEL	TOP Pa’anga	0.872979	View
137	GEL	TRY Turkish Lira	15.2542	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5222	View
139	GEL	TWD New Taiwan Dollar	11.1634	View
140	GEL	TZS Tanzanian Shilling	908.2558	View
141	GEL	UAH Hryvnia	15.4269	View
142	GEL	UGX Uganda Shilling	1324.96	View
143	GEL	USD US Dollar	0.371815	View
144	GEL	UYU Peso Uruguayo	14.9515	View
145	GEL	UZS Uzbekistan Sum	4601.78	View
146	GEL	VEF Bolivar	5234988.20	View
147	GEL	VND Dong	9687.88	View
148	GEL	VUV Vatu	43.3871	View
149	GEL	WST Tala	1.0322	View
150	GEL	XAF CFA Franc BEAC	209.5084	View
151	GEL	XCD East Caribbean Dollar	1.0065	View
152	GEL	XOF CFA Franc BCEAO	205.6111	View
153	GEL	XPF CFP Franc	37.5213	View
154	GEL	YER Yemeni Rial	89.2985	View
155	GEL	ZAR Rand	6.5587	View
156	GEL	ZMW Zambian Kwacha	8.6588	View
157	GEL	ZWL Zimbabwe Dollar	24878.98	View

1 GEL = Rate shown in target currency as of Aug 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation