Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006655	View
2	XOF	AFN Afghani	0.123988	View
3	XOF	ALL Lek	0.150405	View
4	XOF	AMD Armenian Dram	0.693993	View
5	XOF	ANG Netherlands Antillean Guilder	0.003263	View
6	XOF	AOA Kwanza	1.6649	View
7	XOF	ARS Argentine Peso	2.3930	View
8	XOF	AUD Australian Dollar	0.002789	View
9	XOF	AWG Aruban Florin	0.003243	View
10	XOF	AZN Azerbaijanian Manat	0.003014	View
11	XOF	BAM Convertible Mark	0.003030	View
12	XOF	BBD Barbados Dollar	0.003624	View
13	XOF	BDT Taka	0.220133	View
14	XOF	BGN Bulgarian Lev	0.003029	View
15	XOF	BHD Bahraini Dinar	0.000676	View
16	XOF	BIF Burundi Franc	5.3979	View
17	XOF	BMD Bermudian Dollar	0.001812	View
18	XOF	BND Brunei Dollar	0.002282	View
19	XOF	BOB Boliviano	0.012521	View
20	XOF	BRL Brazilian Real	0.009838	View
21	XOF	BSD Bahamian Dollar	0.001812	View
22	XOF	BTN Ngultrum	0.158284	View
23	XOF	BWP Pula	0.025501	View
24	XOF	BYN Belarussian Ruble	0.006125	View
25	XOF	BZD Belize Dollar	0.003618	View
26	XOF	CAD Canadian Dollar	0.002505	View
27	XOF	CDF Congolese Franc	5.2514	View
28	XOF	CHF Swiss Franc	0.001453	View
29	XOF	CLP Chilean Peso	1.7398	View
30	XOF	CNY Yuan Renminbi	0.012968	View
31	XOF	COP Colombian Peso	7.2440	View
32	XOF	CRC Costa Rican Colon	0.911092	View
33	XOF	CUC Peso Convertible	0.001812	View
34	XOF	CUP Cuban Peso	0.043469	View
35	XOF	CVE Cape Verde Escudo	0.170850	View
36	XOF	CZK Czech Koruna	0.038024	View
37	XOF	DJF Djibouti Franc	0.321491	View
38	XOF	DKK Danish Krone	0.011563	View
39	XOF	DOP Dominican Peso	0.112114	View
40	XOF	DZD Algerian Dinar	0.234551	View
41	XOF	EGP Egyptian Pound	0.087784	View
42	XOF	ERN Nakfa	0.027182	View
43	XOF	ETB Ethiopian Birr	0.254760	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004098	View
46	XOF	FKP Falkland Islands Pound	0.001343	View
47	XOF	GBP Pound Sterling	0.001341	View
48	XOF	GEL Lari	0.004869	View
49	XOF	GHS Ghana Cedi	0.019844	View
50	XOF	GIP Gibraltar Pound	0.001343	View
51	XOF	GMD Dalasi	0.131726	View
52	XOF	GNF Guinea Franc	15.7210	View
53	XOF	GTQ Quetzal	0.013892	View
54	XOF	GYD Guyana Dollar	0.375938	View
55	XOF	HKD Hong Kong Dollar	0.014155	View
56	XOF	HNL Lempira	0.047449	View
57	XOF	HRK Croatian Kuna	0.011673	View
58	XOF	HTG Gourde	0.237463	View
59	XOF	HUF Forint	0.615665	View
60	XOF	IDR Rupiah	29.4379	View
61	XOF	ILS New Israeli Sheqel	0.006126	View
62	XOF	INR Indian Rupee	0.158670	View
63	XOF	IQD Iraqi Dinar	2.3745	View
64	XOF	IRR Iranian Rial	76.2358	View
65	XOF	ISK Iceland Krona	0.222160	View
66	XOF	JMD Jamaican Dollar	0.290387	View
67	XOF	JOD Jordanian Dinar	0.001284	View
68	XOF	JPY Yen	0.267026	View
69	XOF	KES Kenyan Shilling	0.232404	View
70	XOF	KGS Som	0.158502	View
71	XOF	KHR Riel	7.2027	View
72	XOF	KMF Comoro Franc	0.762248	View
73	XOF	KPW North Korean Won	1.6309	View
74	XOF	KRW Won	2.5139	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001504	View
77	XOF	KZT Tenge	0.971336	View
78	XOF	LAK Kip	38.9250	View
79	XOF	LBP Lebanese Pound	162.2972	View
80	XOF	LKR Sri Lanka Rupee	0.538277	View
81	XOF	LRD Liberian Dollar	0.362045	View
82	XOF	LSL Loti	0.031650	View
83	XOF	LTL Lithuanian Litas	0.005349	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.009829	View
86	XOF	MAD Moroccan Dirham	0.016045	View
87	XOF	MDL Moldovan Leu	0.030321	View
88	XOF	MGA Malagasy Ariary	7.8419	View
89	XOF	MKD Denar	0.095322	View
90	XOF	MMK Kyat	3.8048	View
91	XOF	MNT Tugrik	6.5153	View
92	XOF	MOP Pataca	0.014580	View
93	XOF	MRO Ouguiya	0.717326	View
94	XOF	MUR Mauritius Rupee	0.083509	View
95	XOF	MVR Rufiyaa	0.027982	View
96	XOF	MWK Kwacha	3.1167	View
97	XOF	MXN Mexican Peso	0.033777	View
98	XOF	MYR Malaysian Ringgit	0.007624	View
99	XOF	MZN Mozambique Metical	0.115720	View
100	XOF	NAD Namibia Dollar	0.031650	View
101	XOF	NGN Naira	2.7582	View
102	XOF	NIO Cordoba Oro	0.066679	View
103	XOF	NOK Norwegian Krone	0.018294	View
104	XOF	NPR Nepalese Rupee	0.253373	View
105	XOF	NZD New Zealand Dollar	0.003087	View
106	XOF	OMR Rial Omani	0.000690	View
107	XOF	PAB Balboa	0.001812	View
108	XOF	PEN Sol	0.006336	View
109	XOF	PGK Kina	0.007383	View
110	XOF	PHP Philippine Peso	0.102672	View
111	XOF	PKR Pakistan Rupee	0.505107	View
112	XOF	PLN Zloty	0.006602	View
113	XOF	PYG Guarani	13.1287	View
114	XOF	QAR Qatari Rial	0.006596	View
115	XOF	RON New Romanian Leu	0.007829	View
116	XOF	RSD Serbian Dinar	0.181365	View
117	XOF	RUB Russian Ruble	0.145253	View
118	XOF	RWF Rwanda Franc	2.6042	View
119	XOF	SAR Saudi Riyal	0.006722	View
120	XOF	SBD Solomon Islands Dollar	0.015122	View
121	XOF	SCR Seychelles Rupee	0.026333	View
122	XOF	SDG Sudanese Pound	1.0879	View
123	XOF	SEK Swedish Krona	0.017249	View
124	XOF	SGD Singapore Dollar	0.002325	View
125	XOF	SHP Saint Helena Pound	0.001343	View
126	XOF	SLL Leone	41.2170	View
127	XOF	SOS Somali Shilling	1.0251	View
128	XOF	SRD Surinam Dollar	0.068192	View
129	XOF	STD Dobra	38.2650	View
130	XOF	SVC El Salvador Colon	0.015856	View
131	XOF	SYP Syrian Pound	23.5613	View
132	XOF	SZL Lilangeni	0.031650	View
133	XOF	THB Baht	0.058776	View
134	XOF	TJS Somoni	0.017028	View
135	XOF	TMT Turkmenistan New Manat	0.006335	View
136	XOF	TND Tunisian Dinar	0.005251	View
137	XOF	TOP Pa’anga	0.004263	View
138	XOF	TRY Turkish Lira	0.074281	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012256	View
140	XOF	TWD New Taiwan Dollar	0.054262	View
141	XOF	TZS Tanzanian Shilling	4.4427	View
142	XOF	UAH Hryvnia	0.074962	View
143	XOF	UGX Uganda Shilling	6.4567	View
144	XOF	USD US Dollar	0.001812	View
145	XOF	UYU Peso Uruguayo	0.071932	View
146	XOF	UZS Uzbekistan Sum	22.3417	View
147	XOF	VEF Bolivar	25678.01	View
148	XOF	VND Dong	47.1452	View
149	XOF	VUV Vatu	0.212756	View
150	XOF	WST Tala	0.004850	View
151	XOF	XAF CFA Franc BEAC	1.0163	View
152	XOF	XCD East Caribbean Dollar	0.004905	View
153	XOF	XPF CFP Franc	0.182348	View
154	XOF	YER Yemeni Rial	0.435262	View
155	XOF	ZAR Rand	0.031812	View
156	XOF	ZMW Zambian Kwacha	0.042297	View
157	XOF	ZWL Zimbabwe Dollar	121.1548	View

1 XOF = Rate shown in target currency as of Aug 25, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation