د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414817	View
2	MAD	AFN Afghani	7.7275	View
3	MAD	ALL Lek	9.3739	View
4	MAD	AMD Armenian Dram	43.2527	View
5	MAD	ANG Netherlands Antillean Guilder	0.203388	View
6	MAD	AOA Kwanza	103.7618	View
7	MAD	ARS Argentine Peso	149.1398	View
8	MAD	AUD Australian Dollar	0.173847	View
9	MAD	AWG Aruban Florin	0.202163	View
10	MAD	AZN Azerbaijanian Manat	0.187876	View
11	MAD	BAM Convertible Mark	0.188863	View
12	MAD	BBD Barbados Dollar	0.225881	View
13	MAD	BDT Taka	13.7197	View
14	MAD	BGN Bulgarian Lev	0.188842	View
15	MAD	BHD Bahraini Dinar	0.042144	View
16	MAD	BIF Burundi Franc	336.4200	View
17	MAD	BMD Bermudian Dollar	0.112940	View
18	MAD	BND Brunei Dollar	0.142243	View
19	MAD	BOB Boliviano	0.780393	View
20	MAD	BRL Brazilian Real	0.613163	View
21	MAD	BSD Bahamian Dollar	0.112940	View
22	MAD	BTN Ngultrum	9.8650	View
23	MAD	BWP Pula	1.5894	View
24	MAD	BYN Belarussian Ruble	0.381759	View
25	MAD	BZD Belize Dollar	0.225518	View
26	MAD	CAD Canadian Dollar	0.156139	View
27	MAD	CDF Congolese Franc	327.2876	View
28	MAD	CHF Swiss Franc	0.090616	View
29	MAD	CLP Chilean Peso	108.4311	View
30	MAD	CNY Yuan Renminbi	0.808253	View
31	MAD	COP Colombian Peso	451.4794	View
32	MAD	CRC Costa Rican Colon	56.7833	View
33	MAD	CUC Peso Convertible	0.112940	View
34	MAD	CUP Cuban Peso	2.7092	View
35	MAD	CVE Cape Verde Escudo	10.6482	View
36	MAD	CZK Czech Koruna	2.3698	View
37	MAD	DJF Djibouti Franc	20.0368	View
38	MAD	DKK Danish Krone	0.720687	View
39	MAD	DOP Dominican Peso	6.9875	View
40	MAD	DZD Algerian Dinar	14.6183	View
41	MAD	EGP Egyptian Pound	5.4711	View
42	MAD	ERN Nakfa	1.6941	View
43	MAD	ETB Ethiopian Birr	15.8778	View
44	MAD	EUR Euro	0.096555	View
45	MAD	FJD Fiji Dollar	0.255411	View
46	MAD	FKP Falkland Islands Pound	0.083710	View
47	MAD	GBP Pound Sterling	0.083607	View
48	MAD	GEL Lari	0.303473	View
49	MAD	GHS Ghana Cedi	1.2368	View
50	MAD	GIP Gibraltar Pound	0.083710	View
51	MAD	GMD Dalasi	8.2098	View
52	MAD	GNF Guinea Franc	979.8029	View
53	MAD	GTQ Quetzal	0.865869	View
54	MAD	GYD Guyana Dollar	23.4302	View
55	MAD	HKD Hong Kong Dollar	0.882214	View
56	MAD	HNL Lempira	2.9573	View
57	MAD	HRK Croatian Kuna	0.727565	View
58	MAD	HTG Gourde	14.7998	View
59	MAD	HUF Forint	38.3710	View
60	MAD	IDR Rupiah	1834.70	View
61	MAD	ILS New Israeli Sheqel	0.381827	View
62	MAD	INR Indian Rupee	9.8890	View
63	MAD	IQD Iraqi Dinar	147.9921	View
64	MAD	IRR Iranian Rial	4751.35	View
65	MAD	ISK Iceland Krona	13.8460	View
66	MAD	JMD Jamaican Dollar	18.0982	View
67	MAD	JOD Jordanian Dinar	0.080074	View
68	MAD	JPY Yen	16.6422	View
69	MAD	KES Kenyan Shilling	14.4845	View
70	MAD	KGS Som	9.8786	View
71	MAD	KHR Riel	448.9066	View
72	MAD	KMF Comoro Franc	47.5067	View
73	MAD	KPW North Korean Won	101.6471	View
74	MAD	KRW Won	156.6800	View
75	MAD	KWD Kuwaiti Dinar	0.034470	View
76	MAD	KYD Cayman Islands Dollar	0.093749	View
77	MAD	KZT Tenge	60.5379	View
78	MAD	LAK Kip	2425.98	View
79	MAD	LBP Lebanese Pound	10115.07	View
80	MAD	LKR Sri Lanka Rupee	33.5478	View
81	MAD	LRD Liberian Dollar	22.5643	View
82	MAD	LSL Loti	1.9726	View
83	MAD	LTL Lithuanian Litas	0.333418	View
84	MAD	LVL Latvian Lats	0.067865	View
85	MAD	LYD Libyan Dinar	0.612632	View
86	MAD	MDL Moldovan Leu	1.8898	View
87	MAD	MGA Malagasy Ariary	488.7447	View
88	MAD	MKD Denar	5.9409	View
89	MAD	MMK Kyat	237.1304	View
90	MAD	MNT Tugrik	406.0647	View
91	MAD	MOP Pataca	0.908724	View
92	MAD	MRO Ouguiya	44.7069	View
93	MAD	MUR Mauritius Rupee	5.2047	View
94	MAD	MVR Rufiyaa	1.7440	View
95	MAD	MWK Kwacha	194.2488	View
96	MAD	MXN Mexican Peso	2.1051	View
97	MAD	MYR Malaysian Ringgit	0.475196	View
98	MAD	MZN Mozambique Metical	7.2122	View
99	MAD	NAD Namibia Dollar	1.9726	View
100	MAD	NGN Naira	171.9060	View
101	MAD	NIO Cordoba Oro	4.1558	View
102	MAD	NOK Norwegian Krone	1.1402	View
103	MAD	NPR Nepalese Rupee	15.7914	View
104	MAD	NZD New Zealand Dollar	0.192414	View
105	MAD	OMR Rial Omani	0.043024	View
106	MAD	PAB Balboa	0.112940	View
107	MAD	PEN Sol	0.394905	View
108	MAD	PGK Kina	0.460175	View
109	MAD	PHP Philippine Peso	6.3990	View
110	MAD	PKR Pakistan Rupee	31.4805	View
111	MAD	PLN Zloty	0.411479	View
112	MAD	PYG Guarani	818.2384	View
113	MAD	QAR Qatari Rial	0.411103	View
114	MAD	RON New Romanian Leu	0.487979	View
115	MAD	RSD Serbian Dinar	11.3035	View
116	MAD	RUB Russian Ruble	9.0528	View
117	MAD	RWF Rwanda Franc	162.3039	View
118	MAD	SAR Saudi Riyal	0.418957	View
119	MAD	SBD Solomon Islands Dollar	0.942484	View
120	MAD	SCR Seychelles Rupee	1.6412	View
121	MAD	SDG Sudanese Pound	67.8014	View
122	MAD	SEK Swedish Krona	1.0751	View
123	MAD	SGD Singapore Dollar	0.144919	View
124	MAD	SHP Saint Helena Pound	0.083710	View
125	MAD	SLL Leone	2568.82	View
126	MAD	SOS Somali Shilling	63.8871	View
127	MAD	SRD Surinam Dollar	4.2500	View
128	MAD	STD Dobra	2384.84	View
129	MAD	SVC El Salvador Colon	0.988229	View
130	MAD	SYP Syrian Pound	1468.45	View
131	MAD	SZL Lilangeni	1.9726	View
132	MAD	THB Baht	3.6632	View
133	MAD	TJS Somoni	1.0613	View
134	MAD	TMT Turkmenistan New Manat	0.394855	View
135	MAD	TND Tunisian Dinar	0.327291	View
136	MAD	TOP Pa’anga	0.265736	View
137	MAD	TRY Turkish Lira	4.6296	View
138	MAD	TTD Trinidad and Tobago Dollar	0.763853	View
139	MAD	TWD New Taiwan Dollar	3.3819	View
140	MAD	TZS Tanzanian Shilling	276.8884	View
141	MAD	UAH Hryvnia	4.6720	View
142	MAD	UGX Uganda Shilling	402.4080	View
143	MAD	USD US Dollar	0.112940	View
144	MAD	UYU Peso Uruguayo	4.4832	View
145	MAD	UZS Uzbekistan Sum	1392.44	View
146	MAD	VEF Bolivar	1600366.13	View
147	MAD	VND Dong	2938.29	View
148	MAD	VUV Vatu	13.2599	View
149	MAD	WST Tala	0.302276	View
150	MAD	XAF CFA Franc BEAC	63.3422	View
151	MAD	XCD East Caribbean Dollar	0.305715	View
152	MAD	XOF CFA Franc BCEAO	62.3244	View
153	MAD	XPF CFP Franc	11.3647	View
154	MAD	YER Yemeni Rial	27.1275	View
155	MAD	ZAR Rand	1.9827	View
156	MAD	ZMW Zambian Kwacha	2.6362	View
157	MAD	ZWL Zimbabwe Dollar	7550.90	View

1 MAD = Rate shown in target currency as of Aug 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation