£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9554	View
2	GIP	AFN Afghani	92.3119	View
3	GIP	ALL Lek	111.9802	View
4	GIP	AMD Armenian Dram	516.6937	View
5	GIP	ANG Netherlands Antillean Guilder	2.4297	View
6	GIP	AOA Kwanza	1239.53	View
7	GIP	ARS Argentine Peso	1781.61	View
8	GIP	AUD Australian Dollar	2.0768	View
9	GIP	AWG Aruban Florin	2.4150	View
10	GIP	AZN Azerbaijanian Manat	2.2444	View
11	GIP	BAM Convertible Mark	2.2562	View
12	GIP	BBD Barbados Dollar	2.6984	View
13	GIP	BDT Taka	163.8946	View
14	GIP	BGN Bulgarian Lev	2.2559	View
15	GIP	BHD Bahraini Dinar	0.503457	View
16	GIP	BIF Burundi Franc	4018.85	View
17	GIP	BMD Bermudian Dollar	1.3492	View
18	GIP	BND Brunei Dollar	1.6992	View
19	GIP	BOB Boliviano	9.3225	View
20	GIP	BRL Brazilian Real	7.3248	View
21	GIP	BSD Bahamian Dollar	1.3492	View
22	GIP	BTN Ngultrum	117.8463	View
23	GIP	BWP Pula	18.9865	View
24	GIP	BYN Belarussian Ruble	4.5605	View
25	GIP	BZD Belize Dollar	2.6940	View
26	GIP	CAD Canadian Dollar	1.8652	View
27	GIP	CDF Congolese Franc	3909.75	View
28	GIP	CHF Swiss Franc	1.0825	View
29	GIP	CLP Chilean Peso	1295.31	View
30	GIP	CNY Yuan Renminbi	9.6553	View
31	GIP	COP Colombian Peso	5393.34	View
32	GIP	CRC Costa Rican Colon	678.3285	View
33	GIP	CUC Peso Convertible	1.3492	View
34	GIP	CUP Cuban Peso	32.3639	View
35	GIP	CVE Cape Verde Escudo	127.2022	View
36	GIP	CZK Czech Koruna	28.3100	View
37	GIP	DJF Djibouti Franc	239.3577	View
38	GIP	DKK Danish Krone	8.6093	View
39	GIP	DOP Dominican Peso	83.4716	View
40	GIP	DZD Algerian Dinar	174.6288	View
41	GIP	EGP Egyptian Pound	65.3572	View
42	GIP	ERN Nakfa	20.2377	View
43	GIP	ETB Ethiopian Birr	189.6746	View
44	GIP	EUR Euro	1.1534	View
45	GIP	FJD Fiji Dollar	3.0511	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998762	View
48	GIP	GEL Lari	3.6253	View
49	GIP	GHS Ghana Cedi	14.7747	View
50	GIP	GMD Dalasi	98.0732	View
51	GIP	GNF Guinea Franc	11704.64	View
52	GIP	GTQ Quetzal	10.3436	View
53	GIP	GYD Guyana Dollar	279.8947	View
54	GIP	HKD Hong Kong Dollar	10.5389	View
55	GIP	HNL Lempira	35.3275	View
56	GIP	HRK Croatian Kuna	8.6914	View
57	GIP	HTG Gourde	176.7970	View
58	GIP	HUF Forint	458.3768	View
59	GIP	IDR Rupiah	21917.19	View
60	GIP	ILS New Israeli Sheqel	4.5613	View
61	GIP	INR Indian Rupee	118.1335	View
62	GIP	IQD Iraqi Dinar	1767.90	View
63	GIP	IRR Iranian Rial	56759.25	View
64	GIP	ISK Iceland Krona	165.4032	View
65	GIP	JMD Jamaican Dollar	216.1995	View
66	GIP	JOD Jordanian Dinar	0.956567	View
67	GIP	JPY Yen	198.8068	View
68	GIP	KES Kenyan Shilling	173.0302	View
69	GIP	KGS Som	118.0086	View
70	GIP	KHR Riel	5362.60	View
71	GIP	KMF Comoro Franc	567.5105	View
72	GIP	KPW North Korean Won	1214.27	View
73	GIP	KRW Won	1871.69	View
74	GIP	KWD Kuwaiti Dinar	0.411781	View
75	GIP	KYD Cayman Islands Dollar	1.1199	View
76	GIP	KZT Tenge	723.1811	View
77	GIP	LAK Kip	28980.54	View
78	GIP	LBP Lebanese Pound	120833.81	View
79	GIP	LKR Sri Lanka Rupee	400.7596	View
80	GIP	LRD Liberian Dollar	269.5511	View
81	GIP	LSL Loti	23.5643	View
82	GIP	LTL Lithuanian Litas	3.9830	View
83	GIP	LVL Latvian Lats	0.810716	View
84	GIP	LYD Libyan Dinar	7.3185	View
85	GIP	MAD Moroccan Dirham	11.9459	View
86	GIP	MDL Moldovan Leu	22.5750	View
87	GIP	MGA Malagasy Ariary	5838.50	View
88	GIP	MKD Denar	70.9700	View
89	GIP	MMK Kyat	2832.74	View
90	GIP	MNT Tugrik	4850.81	View
91	GIP	MOP Pataca	10.8555	View
92	GIP	MRO Ouguiya	534.0654	View
93	GIP	MUR Mauritius Rupee	62.1744	View
94	GIP	MVR Rufiyaa	20.8333	View
95	GIP	MWK Kwacha	2320.48	View
96	GIP	MXN Mexican Peso	25.1477	View
97	GIP	MYR Malaysian Ringgit	5.6767	View
98	GIP	MZN Mozambique Metical	86.1563	View
99	GIP	NAD Namibia Dollar	23.5643	View
100	GIP	NGN Naira	2053.57	View
101	GIP	NIO Cordoba Oro	49.6445	View
102	GIP	NOK Norwegian Krone	13.6204	View
103	GIP	NPR Nepalese Rupee	188.6424	View
104	GIP	NZD New Zealand Dollar	2.2986	View
105	GIP	OMR Rial Omani	0.513968	View
106	GIP	PAB Balboa	1.3492	View
107	GIP	PEN Sol	4.7175	View
108	GIP	PGK Kina	5.4972	View
109	GIP	PHP Philippine Peso	76.4419	View
110	GIP	PKR Pakistan Rupee	376.0634	View
111	GIP	PLN Zloty	4.9155	View
112	GIP	PYG Guarani	9774.61	View
113	GIP	QAR Qatari Rial	4.9110	View
114	GIP	RON New Romanian Leu	5.8294	View
115	GIP	RSD Serbian Dinar	135.0305	View
116	GIP	RUB Russian Ruble	108.1441	View
117	GIP	RWF Rwanda Franc	1938.87	View
118	GIP	SAR Saudi Riyal	5.0048	View
119	GIP	SBD Solomon Islands Dollar	11.2588	View
120	GIP	SCR Seychelles Rupee	19.6062	View
121	GIP	SDG Sudanese Pound	809.9500	View
122	GIP	SEK Swedish Krona	12.8430	View
123	GIP	SGD Singapore Dollar	1.7312	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30686.95	View
126	GIP	SOS Somali Shilling	763.1904	View
127	GIP	SRD Surinam Dollar	50.7705	View
128	GIP	STD Dobra	28489.10	View
129	GIP	SVC El Salvador Colon	11.8053	View
130	GIP	SYP Syrian Pound	17541.93	View
131	GIP	SZL Lilangeni	23.5643	View
132	GIP	THB Baht	43.7603	View
133	GIP	TJS Somoni	12.6778	View
134	GIP	TMT Turkmenistan New Manat	4.7169	View
135	GIP	TND Tunisian Dinar	3.9098	View
136	GIP	TOP Pa’anga	3.1745	View
137	GIP	TRY Turkish Lira	55.3045	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1249	View
139	GIP	TWD New Taiwan Dollar	40.3999	View
140	GIP	TZS Tanzanian Shilling	3307.69	View
141	GIP	UAH Hryvnia	55.8112	View
142	GIP	UGX Uganda Shilling	4807.13	View
143	GIP	USD US Dollar	1.3492	View
144	GIP	UYU Peso Uruguayo	53.5554	View
145	GIP	UZS Uzbekistan Sum	16633.91	View
146	GIP	VEF Bolivar	19117840.18	View
147	GIP	VND Dong	35100.61	View
148	GIP	VUV Vatu	158.4019	View
149	GIP	WST Tala	3.6110	View
150	GIP	XAF CFA Franc BEAC	756.6806	View
151	GIP	XCD East Caribbean Dollar	3.6520	View
152	GIP	XOF CFA Franc BCEAO	744.5219	View
153	GIP	XPF CFP Franc	135.7622	View
154	GIP	YER Yemeni Rial	324.0626	View
155	GIP	ZAR Rand	23.6850	View
156	GIP	ZMW Zambian Kwacha	31.4917	View
157	GIP	ZWL Zimbabwe Dollar	90202.39	View

1 GIP = Rate shown in target currency as of Aug 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation