D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050527	View
2	GMD	AFN Afghani	0.941254	View
3	GMD	ALL Lek	1.1418	View
4	GMD	AMD Armenian Dram	5.2684	View
5	GMD	ANG Netherlands Antillean Guilder	0.024774	View
6	GMD	AOA Kwanza	12.6388	View
7	GMD	ARS Argentine Peso	18.1661	View
8	GMD	AUD Australian Dollar	0.021175	View
9	GMD	AWG Aruban Florin	0.024624	View
10	GMD	AZN Azerbaijanian Manat	0.022884	View
11	GMD	BAM Convertible Mark	0.023004	View
12	GMD	BBD Barbados Dollar	0.027513	View
13	GMD	BDT Taka	1.6711	View
14	GMD	BGN Bulgarian Lev	0.023002	View
15	GMD	BHD Bahraini Dinar	0.005133	View
16	GMD	BIF Burundi Franc	40.9780	View
17	GMD	BMD Bermudian Dollar	0.013756	View
18	GMD	BND Brunei Dollar	0.017326	View
19	GMD	BOB Boliviano	0.095056	View
20	GMD	BRL Brazilian Real	0.074687	View
21	GMD	BSD Bahamian Dollar	0.013756	View
22	GMD	BTN Ngultrum	1.2016	View
23	GMD	BWP Pula	0.193595	View
24	GMD	BYN Belarussian Ruble	0.046500	View
25	GMD	BZD Belize Dollar	0.027469	View
26	GMD	CAD Canadian Dollar	0.019018	View
27	GMD	CDF Congolese Franc	39.8656	View
28	GMD	CHF Swiss Franc	0.011037	View
29	GMD	CLP Chilean Peso	13.2076	View
30	GMD	CNY Yuan Renminbi	0.098450	View
31	GMD	COP Colombian Peso	54.9930	View
32	GMD	CRC Costa Rican Colon	6.9166	View
33	GMD	CUC Peso Convertible	0.013756	View
34	GMD	CUP Cuban Peso	0.329997	View
35	GMD	CVE Cape Verde Escudo	1.2970	View
36	GMD	CZK Czech Koruna	0.288662	View
37	GMD	DJF Djibouti Franc	2.4406	View
38	GMD	DKK Danish Krone	0.087784	View
39	GMD	DOP Dominican Peso	0.851115	View
40	GMD	DZD Algerian Dinar	1.7806	View
41	GMD	EGP Egyptian Pound	0.666412	View
42	GMD	ERN Nakfa	0.206352	View
43	GMD	ETB Ethiopian Birr	1.9340	View
44	GMD	EUR Euro	0.011761	View
45	GMD	FJD Fiji Dollar	0.031110	View
46	GMD	FKP Falkland Islands Pound	0.010196	View
47	GMD	GBP Pound Sterling	0.010183	View
48	GMD	GEL Lari	0.036964	View
49	GMD	GHS Ghana Cedi	0.150649	View
50	GMD	GIP Gibraltar Pound	0.010196	View
51	GMD	GNF Guinea Franc	119.3460	View
52	GMD	GTQ Quetzal	0.105468	View
53	GMD	GYD Guyana Dollar	2.8539	View
54	GMD	HKD Hong Kong Dollar	0.107459	View
55	GMD	HNL Lempira	0.360215	View
56	GMD	HRK Croatian Kuna	0.088621	View
57	GMD	HTG Gourde	1.8027	View
58	GMD	HUF Forint	4.6738	View
59	GMD	IDR Rupiah	223.4779	View
60	GMD	ILS New Israeli Sheqel	0.046508	View
61	GMD	INR Indian Rupee	1.2045	View
62	GMD	IQD Iraqi Dinar	18.0263	View
63	GMD	IRR Iranian Rial	578.7438	View
64	GMD	ISK Iceland Krona	1.6865	View
65	GMD	JMD Jamaican Dollar	2.2045	View
66	GMD	JOD Jordanian Dinar	0.009753	View
67	GMD	JPY Yen	2.0271	View
68	GMD	KES Kenyan Shilling	1.7643	View
69	GMD	KGS Som	1.2033	View
70	GMD	KHR Riel	54.6796	View
71	GMD	KMF Comoro Franc	5.7866	View
72	GMD	KPW North Korean Won	12.3812	View
73	GMD	KRW Won	19.0846	View
74	GMD	KWD Kuwaiti Dinar	0.004198	View
75	GMD	KYD Cayman Islands Dollar	0.011419	View
76	GMD	KZT Tenge	7.3739	View
77	GMD	LAK Kip	295.4991	View
78	GMD	LBP Lebanese Pound	1232.08	View
79	GMD	LKR Sri Lanka Rupee	4.0863	View
80	GMD	LRD Liberian Dollar	2.7485	View
81	GMD	LSL Loti	0.240272	View
82	GMD	LTL Lithuanian Litas	0.040612	View
83	GMD	LVL Latvian Lats	0.008266	View
84	GMD	LYD Libyan Dinar	0.074622	View
85	GMD	MAD Moroccan Dirham	0.121806	View
86	GMD	MDL Moldovan Leu	0.230184	View
87	GMD	MGA Malagasy Ariary	59.5321	View
88	GMD	MKD Denar	0.723642	View
89	GMD	MMK Kyat	28.8839	View
90	GMD	MNT Tugrik	49.4612	View
91	GMD	MOP Pataca	0.110688	View
92	GMD	MRO Ouguiya	5.4456	View
93	GMD	MUR Mauritius Rupee	0.633959	View
94	GMD	MVR Rufiyaa	0.212426	View
95	GMD	MWK Kwacha	23.6607	View
96	GMD	MXN Mexican Peso	0.256418	View
97	GMD	MYR Malaysian Ringgit	0.057881	View
98	GMD	MZN Mozambique Metical	0.878489	View
99	GMD	NAD Namibia Dollar	0.240272	View
100	GMD	NGN Naira	20.9392	View
101	GMD	NIO Cordoba Oro	0.506198	View
102	GMD	NOK Norwegian Krone	0.138879	View
103	GMD	NPR Nepalese Rupee	1.9235	View
104	GMD	NZD New Zealand Dollar	0.023437	View
105	GMD	OMR Rial Omani	0.005240	View
106	GMD	PAB Balboa	0.013756	View
107	GMD	PEN Sol	0.048101	View
108	GMD	PGK Kina	0.056052	View
109	GMD	PHP Philippine Peso	0.779437	View
110	GMD	PKR Pakistan Rupee	3.8345	View
111	GMD	PLN Zloty	0.050120	View
112	GMD	PYG Guarani	99.6665	View
113	GMD	QAR Qatari Rial	0.050074	View
114	GMD	RON New Romanian Leu	0.059438	View
115	GMD	RSD Serbian Dinar	1.3768	View
116	GMD	RUB Russian Ruble	1.1027	View
117	GMD	RWF Rwanda Franc	19.7696	View
118	GMD	SAR Saudi Riyal	0.051031	View
119	GMD	SBD Solomon Islands Dollar	0.114800	View
120	GMD	SCR Seychelles Rupee	0.199913	View
121	GMD	SDG Sudanese Pound	8.2586	View
122	GMD	SEK Swedish Krona	0.130952	View
123	GMD	SGD Singapore Dollar	0.017652	View
124	GMD	SHP Saint Helena Pound	0.010196	View
125	GMD	SLL Leone	312.8984	View
126	GMD	SOS Somali Shilling	7.7818	View
127	GMD	SRD Surinam Dollar	0.517679	View
128	GMD	STD Dobra	290.4882	View
129	GMD	SVC El Salvador Colon	0.120372	View
130	GMD	SYP Syrian Pound	178.8657	View
131	GMD	SZL Lilangeni	0.240272	View
132	GMD	THB Baht	0.446200	View
133	GMD	TJS Somoni	0.129269	View
134	GMD	TMT Turkmenistan New Manat	0.048095	View
135	GMD	TND Tunisian Dinar	0.039866	View
136	GMD	TOP Pa’anga	0.032368	View
137	GMD	TRY Turkish Lira	0.563910	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093042	View
139	GMD	TWD New Taiwan Dollar	0.411936	View
140	GMD	TZS Tanzanian Shilling	33.7267	View
141	GMD	UAH Hryvnia	0.569077	View
142	GMD	UGX Uganda Shilling	49.0158	View
143	GMD	USD US Dollar	0.013756	View
144	GMD	UYU Peso Uruguayo	0.546075	View
145	GMD	UZS Uzbekistan Sum	169.6071	View
146	GMD	VEF Bolivar	194934.42	View
147	GMD	VND Dong	357.9022	View
148	GMD	VUV Vatu	1.6151	View
149	GMD	WST Tala	0.036819	View
150	GMD	XAF CFA Franc BEAC	7.7155	View
151	GMD	XCD East Caribbean Dollar	0.037237	View
152	GMD	XOF CFA Franc BCEAO	7.5915	View
153	GMD	XPF CFP Franc	1.3843	View
154	GMD	YER Yemeni Rial	3.3043	View
155	GMD	ZAR Rand	0.241502	View
156	GMD	ZMW Zambian Kwacha	0.321103	View
157	GMD	ZWL Zimbabwe Dollar	919.7457	View

1 GMD = Rate shown in target currency as of Aug 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation