د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2671	View
2	TND	AFN Afghani	23.6122	View
3	TND	ALL Lek	28.6879	View
4	TND	AMD Armenian Dram	133.7560	View
5	TND	ANG Netherlands Antillean Guilder	0.620099	View
6	TND	AOA Kwanza	315.1365	View
7	TND	ARS Argentine Peso	455.2884	View
8	TND	AUD Australian Dollar	0.531702	View
9	TND	AWG Aruban Florin	0.617616	View
10	TND	AZN Azerbaijanian Manat	0.586889	View
11	TND	BAM Convertible Mark	0.575710	View
12	TND	BBD Barbados Dollar	0.690074	View
13	TND	BDT Taka	41.9688	View
14	TND	BGN Bulgarian Lev	0.575710	View
15	TND	BHD Bahraini Dinar	0.129734	View
16	TND	BIF Burundi Franc	1019.45	View
17	TND	BMD Bermudian Dollar	0.345037	View
18	TND	BND Brunei Dollar	0.442233	View
19	TND	BOB Boliviano	2.3870	View
20	TND	BRL Brazilian Real	1.8747	View
21	TND	BSD Bahamian Dollar	0.345037	View
22	TND	BTN Ngultrum	30.1391	View
23	TND	BWP Pula	4.9718	View
24	TND	BYN Belarussian Ruble	1.1645	View
25	TND	BZD Belize Dollar	0.694163	View
26	TND	CAD Canadian Dollar	0.477263	View
27	TND	CDF Congolese Franc	986.8285	View
28	TND	CHF Swiss Franc	0.276612	View
29	TND	CLP Chilean Peso	330.8684	View
30	TND	CNY Yuan Renminbi	2.4730	View
31	TND	COP Colombian Peso	1385.13	View
32	TND	CRC Costa Rican Colon	173.7404	View
33	TND	CUC Peso Convertible	0.345037	View
34	TND	CUP Cuban Peso	8.2623	View
35	TND	CVE Cape Verde Escudo	32.4586	View
36	TND	CZK Czech Koruna	7.2207	View
37	TND	DJF Djibouti Franc	61.5459	View
38	TND	DKK Danish Krone	2.1976	View
39	TND	DOP Dominican Peso	21.5788	View
40	TND	DZD Algerian Dinar	44.8333	View
41	TND	EGP Egyptian Pound	16.7232	View
42	TND	ERN Nakfa	5.1756	View
43	TND	ETB Ethiopian Birr	48.9142	View
44	TND	EUR Euro	0.294356	View
45	TND	FJD Fiji Dollar	0.780226	View
46	TND	FKP Falkland Islands Pound	0.255600	View
47	TND	GBP Pound Sterling	0.255600	View
48	TND	GEL Lari	0.931874	View
49	TND	GHS Ghana Cedi	3.7868	View
50	TND	GIP Gibraltar Pound	0.255600	View
51	TND	GMD Dalasi	25.0984	View
52	TND	GNF Guinea Franc	2995.33	View
53	TND	GTQ Quetzal	2.6434	View
54	TND	GYD Guyana Dollar	72.1415	View
55	TND	HKD Hong Kong Dollar	2.6964	View
56	TND	HNL Lempira	9.0010	View
57	TND	HRK Croatian Kuna	2.2178	View
58	TND	HTG Gourde	45.5529	View
59	TND	HUF Forint	116.4618	View
60	TND	IDR Rupiah	5623.40	View
61	TND	ILS New Israeli Sheqel	1.1675	View
62	TND	INR Indian Rupee	30.1391	View
63	TND	IQD Iraqi Dinar	452.1399	View
64	TND	IRR Iranian Rial	14494.92	View
65	TND	ISK Iceland Krona	42.2258	View
66	TND	JMD Jamaican Dollar	55.1536	View
67	TND	JOD Jordanian Dinar	0.244631	View
68	TND	JPY Yen	50.7082	View
69	TND	KES Kenyan Shilling	44.5959	View
70	TND	KGS Som	30.1762	View
71	TND	KHR Riel	1381.45	View
72	TND	KMF Comoro Franc	144.8137	View
73	TND	KPW North Korean Won	310.5223	View
74	TND	KRW Won	477.7759	View
75	TND	KWD Kuwaiti Dinar	0.105657	View
76	TND	KYD Cayman Islands Dollar	0.283218	View
77	TND	KZT Tenge	185.3914	View
78	TND	LAK Kip	7473.39	View
79	TND	LBP Lebanese Pound	31211.19	View
80	TND	LKR Sri Lanka Rupee	104.1411	View
81	TND	LRD Liberian Dollar	69.3107	View
82	TND	LSL Loti	6.0174	View
83	TND	LTL Lithuanian Litas	1.0164	View
84	TND	LVL Latvian Lats	0.206873	View
85	TND	LYD Libyan Dinar	1.8715	View
86	TND	MAD Moroccan Dirham	3.1054	View
87	TND	MDL Moldovan Leu	5.7900	View
88	TND	MGA Malagasy Ariary	1534.75	View
89	TND	MKD Denar	18.2346	View
90	TND	MMK Kyat	724.4007	View
91	TND	MNT Tugrik	1240.54	View
92	TND	MOP Pataca	2.7773	View
93	TND	MRO Ouguiya	138.0385	View
94	TND	MUR Mauritius Rupee	15.8447	View
95	TND	MVR Rufiyaa	5.3246	View
96	TND	MWK Kwacha	598.3320	View
97	TND	MXN Mexican Peso	6.4186	View
98	TND	MYR Malaysian Ringgit	1.4589	View
99	TND	MZN Mozambique Metical	22.0101	View
100	TND	NAD Namibia Dollar	6.0174	View
101	TND	NGN Naira	529.5249	View
102	TND	NIO Cordoba Oro	12.6749	View
103	TND	NOK Norwegian Krone	3.4700	View
104	TND	NPR Nepalese Rupee	48.2451	View
105	TND	NZD New Zealand Dollar	0.588147	View
106	TND	OMR Rial Omani	0.132772	View
107	TND	PAB Balboa	0.345037	View
108	TND	PEN Sol	1.2078	View
109	TND	PGK Kina	1.4489	View
110	TND	PHP Philippine Peso	19.5178	View
111	TND	PKR Pakistan Rupee	97.4467	View
112	TND	PLN Zloty	1.2555	View
113	TND	PYG Guarani	2502.19	View
114	TND	QAR Qatari Rial	1.2559	View
115	TND	RON New Romanian Leu	1.4887	View
116	TND	RSD Serbian Dinar	34.4867	View
117	TND	RUB Russian Ruble	27.7933	View
118	TND	RWF Rwanda Franc	499.6008	View
119	TND	SAR Saudi Riyal	1.2939	View
120	TND	SBD Solomon Islands Dollar	2.9327	View
121	TND	SCR Seychelles Rupee	5.1180	View
122	TND	SDG Sudanese Pound	206.9337	View
123	TND	SEK Swedish Krona	3.2771	View
124	TND	SGD Singapore Dollar	0.442233	View
125	TND	SHP Saint Helena Pound	0.255600	View
126	TND	SLL Leone	7847.85	View
127	TND	SOS Somali Shilling	197.0902	View
128	TND	SRD Surinam Dollar	13.0730	View
129	TND	STD Dobra	7286.01	View
130	TND	SVC El Salvador Colon	3.0191	View
131	TND	SYP Syrian Pound	4486.15	View
132	TND	SZL Lilangeni	6.0174	View
133	TND	THB Baht	11.2233	View
134	TND	TJS Somoni	3.2915	View
135	TND	TMT Turkmenistan New Manat	1.2076	View
136	TND	TOP Pa’anga	0.810143	View
137	TND	TRY Turkish Lira	14.1372	View
138	TND	TTD Trinidad and Tobago Dollar	2.3383	View
139	TND	TWD New Taiwan Dollar	10.4828	View
140	TND	TZS Tanzanian Shilling	854.8501	View
141	TND	UAH Hryvnia	14.2452	View
142	TND	UGX Uganda Shilling	1229.19	View
143	TND	USD US Dollar	0.345037	View
144	TND	UYU Peso Uruguayo	13.8147	View
145	TND	UZS Uzbekistan Sum	4283.88	View
146	TND	VEF Bolivar	4867052.44	View
147	TND	VND Dong	9090.66	View
148	TND	VUV Vatu	41.5480	View
149	TND	WST Tala	0.935574	View
150	TND	XAF CFA Franc BEAC	193.0850	View
151	TND	XCD East Caribbean Dollar	0.931927	View
152	TND	XOF CFA Franc BCEAO	193.0850	View
153	TND	XPF CFP Franc	35.1260	View
154	TND	YER Yemeni Rial	82.8443	View
155	TND	ZAR Rand	6.0174	View
156	TND	ZMW Zambian Kwacha	8.0536	View
157	TND	ZWL Zimbabwe Dollar	23075.69	View

1 TND = Rate shown in target currency as of Aug 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation