Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850071	View
2	RON	AFN Afghani	15.8357	View
3	RON	ALL Lek	19.2097	View
4	RON	AMD Armenian Dram	88.6363	View
5	RON	ANG Netherlands Antillean Guilder	0.416797	View
6	RON	AOA Kwanza	212.6355	View
7	RON	ARS Argentine Peso	305.6270	View
8	RON	AUD Australian Dollar	0.356259	View
9	RON	AWG Aruban Florin	0.414286	View
10	RON	AZN Azerbaijanian Manat	0.385008	View
11	RON	BAM Convertible Mark	0.387032	View
12	RON	BBD Barbados Dollar	0.462890	View
13	RON	BDT Taka	28.1153	View
14	RON	BGN Bulgarian Lev	0.386988	View
15	RON	BHD Bahraini Dinar	0.086365	View
16	RON	BIF Burundi Franc	689.4137	View
17	RON	BMD Bermudian Dollar	0.231445	View
18	RON	BND Brunei Dollar	0.291494	View
19	RON	BOB Boliviano	1.5992	View
20	RON	BRL Brazilian Real	1.2565	View
21	RON	BSD Bahamian Dollar	0.231445	View
22	RON	BTN Ngultrum	20.2160	View
23	RON	BWP Pula	3.2570	View
24	RON	BYN Belarussian Ruble	0.782326	View
25	RON	BZD Belize Dollar	0.462146	View
26	RON	CAD Canadian Dollar	0.319970	View
27	RON	CDF Congolese Franc	670.6990	View
28	RON	CHF Swiss Franc	0.185698	View
29	RON	CLP Chilean Peso	222.2040	View
30	RON	CNY Yuan Renminbi	1.6563	View
31	RON	COP Colombian Peso	925.2009	View
32	RON	CRC Costa Rican Colon	116.3640	View
33	RON	CUC Peso Convertible	0.231445	View
34	RON	CUP Cuban Peso	5.5519	View
35	RON	CVE Cape Verde Escudo	21.8209	View
36	RON	CZK Czech Koruna	4.8564	View
37	RON	DJF Djibouti Franc	41.0607	View
38	RON	DKK Danish Krone	1.4769	View
39	RON	DOP Dominican Peso	14.3191	View
40	RON	DZD Algerian Dinar	29.9567	View
41	RON	EGP Egyptian Pound	11.2117	View
42	RON	ERN Nakfa	3.4717	View
43	RON	ETB Ethiopian Birr	32.5378	View
44	RON	EUR Euro	0.197867	View
45	RON	FJD Fiji Dollar	0.523406	View
46	RON	FKP Falkland Islands Pound	0.171545	View
47	RON	GBP Pound Sterling	0.171332	View
48	RON	GEL Lari	0.621896	View
49	RON	GHS Ghana Cedi	2.5345	View
50	RON	GIP Gibraltar Pound	0.171545	View
51	RON	GMD Dalasi	16.8240	View
52	RON	GNF Guinea Franc	2007.88	View
53	RON	GTQ Quetzal	1.7744	View
54	RON	GYD Guyana Dollar	48.0146	View
55	RON	HKD Hong Kong Dollar	1.8079	View
56	RON	HNL Lempira	6.0603	View
57	RON	HRK Croatian Kuna	1.4910	View
58	RON	HTG Gourde	30.3287	View
59	RON	HUF Forint	78.6324	View
60	RON	IDR Rupiah	3759.79	View
61	RON	ILS New Israeli Sheqel	0.782465	View
62	RON	INR Indian Rupee	20.2652	View
63	RON	IQD Iraqi Dinar	303.2749	View
64	RON	IRR Iranian Rial	9736.78	View
65	RON	ISK Iceland Krona	28.3741	View
66	RON	JMD Jamaican Dollar	37.0880	View
67	RON	JOD Jordanian Dinar	0.164094	View
68	RON	JPY Yen	34.1044	View
69	RON	KES Kenyan Shilling	29.6825	View
70	RON	KGS Som	20.2438	View
71	RON	KHR Riel	919.9284	View
72	RON	KMF Comoro Franc	97.3537	View
73	RON	KPW North Korean Won	208.3019	View
74	RON	KRW Won	321.0788	View
75	RON	KWD Kuwaiti Dinar	0.070639	View
76	RON	KYD Cayman Islands Dollar	0.192117	View
77	RON	KZT Tenge	124.0583	View
78	RON	LAK Kip	4971.47	View
79	RON	LBP Lebanese Pound	20728.46	View
80	RON	LKR Sri Lanka Rupee	68.7484	View
81	RON	LRD Liberian Dollar	46.2402	View
82	RON	LSL Loti	4.0423	View
83	RON	LTL Lithuanian Litas	0.683262	View
84	RON	LVL Latvian Lats	0.139074	View
85	RON	LYD Libyan Dinar	1.2554	View
86	RON	MAD Moroccan Dirham	2.0493	View
87	RON	MDL Moldovan Leu	3.8726	View
88	RON	MGA Malagasy Ariary	1001.57	View
89	RON	MKD Denar	12.1746	View
90	RON	MMK Kyat	485.9431	View
91	RON	MNT Tugrik	832.1340	View
92	RON	MOP Pataca	1.8622	View
93	RON	MRO Ouguiya	91.6164	View
94	RON	MUR Mauritius Rupee	10.6657	View
95	RON	MVR Rufiyaa	3.5739	View
96	RON	MWK Kwacha	398.0671	View
97	RON	MXN Mexican Peso	4.3140	View
98	RON	MYR Malaysian Ringgit	0.973802	View
99	RON	MZN Mozambique Metical	14.7797	View
100	RON	NAD Namibia Dollar	4.0423	View
101	RON	NGN Naira	352.2810	View
102	RON	NIO Cordoba Oro	8.5163	View
103	RON	NOK Norwegian Krone	2.3365	View
104	RON	NPR Nepalese Rupee	32.3607	View
105	RON	NZD New Zealand Dollar	0.394309	View
106	RON	OMR Rial Omani	0.088168	View
107	RON	PAB Balboa	0.231445	View
108	RON	PEN Sol	0.809266	View
109	RON	PGK Kina	0.943021	View
110	RON	PHP Philippine Peso	13.1132	View
111	RON	PKR Pakistan Rupee	64.5119	View
112	RON	PLN Zloty	0.843230	View
113	RON	PYG Guarani	1676.79	View
114	RON	QAR Qatari Rial	0.842459	View
115	RON	RSD Serbian Dinar	23.1638	View
116	RON	RUB Russian Ruble	18.5516	View
117	RON	RWF Rwanda Franc	332.6036	View
118	RON	SAR Saudi Riyal	0.858555	View
119	RON	SBD Solomon Islands Dollar	1.9314	View
120	RON	SCR Seychelles Rupee	3.3633	View
121	RON	SDG Sudanese Pound	138.9430	View
122	RON	SEK Swedish Krona	2.2031	View
123	RON	SGD Singapore Dollar	0.296978	View
124	RON	SHP Saint Helena Pound	0.171545	View
125	RON	SLL Leone	5264.20	View
126	RON	SOS Somali Shilling	130.9217	View
127	RON	SRD Surinam Dollar	8.7094	View
128	RON	STD Dobra	4887.17	View
129	RON	SVC El Salvador Colon	2.0251	View
130	RON	SYP Syrian Pound	3009.23	View
131	RON	SZL Lilangeni	4.0423	View
132	RON	THB Baht	7.5069	View
133	RON	TJS Somoni	2.1748	View
134	RON	TMT Turkmenistan New Manat	0.809163	View
135	RON	TND Tunisian Dinar	0.670706	View
136	RON	TOP Pa’anga	0.544565	View
137	RON	TRY Turkish Lira	9.4872	View
138	RON	TTD Trinidad and Tobago Dollar	1.5653	View
139	RON	TWD New Taiwan Dollar	6.9304	View
140	RON	TZS Tanzanian Shilling	567.4177	View
141	RON	UAH Hryvnia	9.5742	View
142	RON	UGX Uganda Shilling	824.6407	View
143	RON	USD US Dollar	0.231445	View
144	RON	UYU Peso Uruguayo	9.1872	View
145	RON	UZS Uzbekistan Sum	2853.47	View
146	RON	VEF Bolivar	3279574.05	View
147	RON	VND Dong	6021.34	View
148	RON	VUV Vatu	27.1731	View
149	RON	WST Tala	0.619443	View
150	RON	XAF CFA Franc BEAC	129.8049	View
151	RON	XCD East Caribbean Dollar	0.626491	View
152	RON	XOF CFA Franc BCEAO	127.7192	View
153	RON	XPF CFP Franc	23.2894	View
154	RON	YER Yemeni Rial	55.5914	View
155	RON	ZAR Rand	4.0630	View
156	RON	ZMW Zambian Kwacha	5.4022	View
157	RON	ZWL Zimbabwe Dollar	15473.79	View

1 RON = Rate shown in target currency as of Aug 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation