ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390869	View
2	TJS	AFN Afghani	7.2814	View
3	TJS	ALL Lek	8.8327	View
4	TJS	AMD Armenian Dram	40.7556	View
5	TJS	ANG Netherlands Antillean Guilder	0.191646	View
6	TJS	AOA Kwanza	97.7713	View
7	TJS	ARS Argentine Peso	140.5295	View
8	TJS	AUD Australian Dollar	0.163810	View
9	TJS	AWG Aruban Florin	0.190492	View
10	TJS	AZN Azerbaijanian Manat	0.177029	View
11	TJS	BAM Convertible Mark	0.177960	View
12	TJS	BBD Barbados Dollar	0.212840	View
13	TJS	BDT Taka	12.9276	View
14	TJS	BGN Bulgarian Lev	0.177939	View
15	TJS	BHD Bahraini Dinar	0.039711	View
16	TJS	BIF Burundi Franc	316.9975	View
17	TJS	BMD Bermudian Dollar	0.106420	View
18	TJS	BND Brunei Dollar	0.134031	View
19	TJS	BOB Boliviano	0.735338	View
20	TJS	BRL Brazilian Real	0.577763	View
21	TJS	BSD Bahamian Dollar	0.106420	View
22	TJS	BTN Ngultrum	9.2954	View
23	TJS	BWP Pula	1.4976	View
24	TJS	BYN Belarussian Ruble	0.359719	View
25	TJS	BZD Belize Dollar	0.212498	View
26	TJS	CAD Canadian Dollar	0.147124	View
27	TJS	CDF Congolese Franc	308.3923	View
28	TJS	CHF Swiss Franc	0.085385	View
29	TJS	CLP Chilean Peso	102.1710	View
30	TJS	CNY Yuan Renminbi	0.761590	View
31	TJS	COP Colombian Peso	425.4141	View
32	TJS	CRC Costa Rican Colon	53.5050	View
33	TJS	CUC Peso Convertible	0.106420	View
34	TJS	CUP Cuban Peso	2.5528	View
35	TJS	CVE Cape Verde Escudo	10.0334	View
36	TJS	CZK Czech Koruna	2.2330	View
37	TJS	DJF Djibouti Franc	18.8800	View
38	TJS	DKK Danish Krone	0.679079	View
39	TJS	DOP Dominican Peso	6.5840	View
40	TJS	DZD Algerian Dinar	13.7743	View
41	TJS	EGP Egyptian Pound	5.1552	View
42	TJS	ERN Nakfa	1.5963	View
43	TJS	ETB Ethiopian Birr	14.9611	View
44	TJS	EUR Euro	0.090980	View
45	TJS	FJD Fiji Dollar	0.240666	View
46	TJS	FKP Falkland Islands Pound	0.078877	View
47	TJS	GBP Pound Sterling	0.078780	View
48	TJS	GEL Lari	0.285952	View
49	TJS	GHS Ghana Cedi	1.1654	View
50	TJS	GIP Gibraltar Pound	0.078877	View
51	TJS	GMD Dalasi	7.7358	View
52	TJS	GNF Guinea Franc	923.2359	View
53	TJS	GTQ Quetzal	0.815880	View
54	TJS	GYD Guyana Dollar	22.0775	View
55	TJS	HKD Hong Kong Dollar	0.831281	View
56	TJS	HNL Lempira	2.7866	View
57	TJS	HRK Croatian Kuna	0.685561	View
58	TJS	HTG Gourde	13.9453	View
59	TJS	HUF Forint	36.1557	View
60	TJS	IDR Rupiah	1728.78	View
61	TJS	ILS New Israeli Sheqel	0.359783	View
62	TJS	INR Indian Rupee	9.3181	View
63	TJS	IQD Iraqi Dinar	139.4480	View
64	TJS	IRR Iranian Rial	4477.04	View
65	TJS	ISK Iceland Krona	13.0466	View
66	TJS	JMD Jamaican Dollar	17.0533	View
67	TJS	JOD Jordanian Dinar	0.075451	View
68	TJS	JPY Yen	15.6814	View
69	TJS	KES Kenyan Shilling	13.6482	View
70	TJS	KGS Som	9.3082	View
71	TJS	KHR Riel	422.9898	View
72	TJS	KMF Comoro Franc	44.7639	View
73	TJS	KPW North Korean Won	95.7787	View
74	TJS	KRW Won	147.6344	View
75	TJS	KWD Kuwaiti Dinar	0.032480	View
76	TJS	KYD Cayman Islands Dollar	0.088336	View
77	TJS	KZT Tenge	57.0429	View
78	TJS	LAK Kip	2285.92	View
79	TJS	LBP Lebanese Pound	9531.10	View
80	TJS	LKR Sri Lanka Rupee	31.6110	View
81	TJS	LRD Liberian Dollar	21.2616	View
82	TJS	LSL Loti	1.8587	View
83	TJS	LTL Lithuanian Litas	0.314168	View
84	TJS	LVL Latvian Lats	0.063947	View
85	TJS	LYD Libyan Dinar	0.577263	View
86	TJS	MAD Moroccan Dirham	0.942266	View
87	TJS	MDL Moldovan Leu	1.7807	View
88	TJS	MGA Malagasy Ariary	460.5279	View
89	TJS	MKD Denar	5.5979	View
90	TJS	MMK Kyat	223.4402	View
91	TJS	MNT Tugrik	382.6213	View
92	TJS	MOP Pataca	0.856260	View
93	TJS	MRO Ouguiya	42.1259	View
94	TJS	MUR Mauritius Rupee	4.9042	View
95	TJS	MVR Rufiyaa	1.6433	View
96	TJS	MWK Kwacha	183.0342	View
97	TJS	MXN Mexican Peso	1.9836	View
98	TJS	MYR Malaysian Ringgit	0.447761	View
99	TJS	MZN Mozambique Metical	6.7958	View
100	TJS	NAD Namibia Dollar	1.8587	View
101	TJS	NGN Naira	161.9814	View
102	TJS	NIO Cordoba Oro	3.9158	View
103	TJS	NOK Norwegian Krone	1.0743	View
104	TJS	NPR Nepalese Rupee	14.8797	View
105	TJS	NZD New Zealand Dollar	0.181306	View
106	TJS	OMR Rial Omani	0.040540	View
107	TJS	PAB Balboa	0.106420	View
108	TJS	PEN Sol	0.372106	View
109	TJS	PGK Kina	0.433608	View
110	TJS	PHP Philippine Peso	6.0296	View
111	TJS	PKR Pakistan Rupee	29.6630	View
112	TJS	PLN Zloty	0.387723	View
113	TJS	PYG Guarani	770.9990	View
114	TJS	QAR Qatari Rial	0.387369	View
115	TJS	RON New Romanian Leu	0.459807	View
116	TJS	RSD Serbian Dinar	10.6509	View
117	TJS	RUB Russian Ruble	8.5302	View
118	TJS	RWF Rwanda Franc	152.9336	View
119	TJS	SAR Saudi Riyal	0.394770	View
120	TJS	SBD Solomon Islands Dollar	0.888072	View
121	TJS	SCR Seychelles Rupee	1.5465	View
122	TJS	SDG Sudanese Pound	63.8870	View
123	TJS	SEK Swedish Krona	1.0130	View
124	TJS	SGD Singapore Dollar	0.136552	View
125	TJS	SHP Saint Helena Pound	0.078877	View
126	TJS	SLL Leone	2420.52	View
127	TJS	SOS Somali Shilling	60.1987	View
128	TJS	SRD Surinam Dollar	4.0047	View
129	TJS	STD Dobra	2247.16	View
130	TJS	SVC El Salvador Colon	0.931176	View
131	TJS	SYP Syrian Pound	1383.67	View
132	TJS	SZL Lilangeni	1.8587	View
133	TJS	THB Baht	3.4517	View
134	TJS	TMT Turkmenistan New Manat	0.372059	View
135	TJS	TND Tunisian Dinar	0.308395	View
136	TJS	TOP Pa’anga	0.250394	View
137	TJS	TRY Turkish Lira	4.3623	View
138	TJS	TTD Trinidad and Tobago Dollar	0.719754	View
139	TJS	TWD New Taiwan Dollar	3.1867	View
140	TJS	TZS Tanzanian Shilling	260.9028	View
141	TJS	UAH Hryvnia	4.4023	View
142	TJS	UGX Uganda Shilling	379.1758	View
143	TJS	USD US Dollar	0.106420	View
144	TJS	UYU Peso Uruguayo	4.2243	View
145	TJS	UZS Uzbekistan Sum	1312.05	View
146	TJS	VEF Bolivar	1507972.12	View
147	TJS	VND Dong	2768.66	View
148	TJS	VUV Vatu	12.4944	View
149	TJS	WST Tala	0.284824	View
150	TJS	XAF CFA Franc BEAC	59.6853	View
151	TJS	XCD East Caribbean Dollar	0.288065	View
152	TJS	XOF CFA Franc BCEAO	58.7262	View
153	TJS	XPF CFP Franc	10.7086	View
154	TJS	YER Yemeni Rial	25.5613	View
155	TJS	ZAR Rand	1.8682	View
156	TJS	ZMW Zambian Kwacha	2.4840	View
157	TJS	ZWL Zimbabwe Dollar	7114.96	View

1 TJS = Rate shown in target currency as of Aug 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation