Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0866	View
2	BYN	AFN Afghani	20.2418	View
3	BYN	ALL Lek	24.5545	View
4	BYN	AMD Armenian Dram	113.2984	View
5	BYN	ANG Netherlands Antillean Guilder	0.532767	View
6	BYN	AOA Kwanza	271.7989	View
7	BYN	ARS Argentine Peso	390.6643	View
8	BYN	AUD Australian Dollar	0.455384	View
9	BYN	AWG Aruban Florin	0.529557	View
10	BYN	AZN Azerbaijanian Manat	0.492133	View
11	BYN	BAM Convertible Mark	0.494719	View
12	BYN	BBD Barbados Dollar	0.591684	View
13	BYN	BDT Taka	35.9381	View
14	BYN	BGN Bulgarian Lev	0.494663	View
15	BYN	BHD Bahraini Dinar	0.110395	View
16	BYN	BIF Burundi Franc	881.2354	View
17	BYN	BMD Bermudian Dollar	0.295842	View
18	BYN	BND Brunei Dollar	0.372598	View
19	BYN	BOB Boliviano	2.0442	View
20	BYN	BRL Brazilian Real	1.6062	View
21	BYN	BSD Bahamian Dollar	0.295842	View
22	BYN	BTN Ngultrum	25.8408	View
23	BYN	BWP Pula	4.1633	View
24	BYN	BZD Belize Dollar	0.590733	View
25	BYN	CAD Canadian Dollar	0.408998	View
26	BYN	CDF Congolese Franc	857.3134	View
27	BYN	CHF Swiss Franc	0.237366	View
28	BYN	CLP Chilean Peso	284.0297	View
29	BYN	CNY Yuan Renminbi	2.1172	View
30	BYN	COP Colombian Peso	1182.63	View
31	BYN	CRC Costa Rican Colon	148.7410	View
32	BYN	CUC Peso Convertible	0.295842	View
33	BYN	CUP Cuban Peso	7.0966	View
34	BYN	CVE Cape Verde Escudo	27.8924	View
35	BYN	CZK Czech Koruna	6.2077	View
36	BYN	DJF Djibouti Franc	52.4853	View
37	BYN	DKK Danish Krone	1.8878	View
38	BYN	DOP Dominican Peso	18.3033	View
39	BYN	DZD Algerian Dinar	38.2919	View
40	BYN	EGP Egyptian Pound	14.3313	View
41	BYN	ERN Nakfa	4.4376	View
42	BYN	ETB Ethiopian Birr	41.5910	View
43	BYN	EUR Euro	0.252921	View
44	BYN	FJD Fiji Dollar	0.669038	View
45	BYN	FKP Falkland Islands Pound	0.219275	View
46	BYN	GBP Pound Sterling	0.219004	View
47	BYN	GEL Lari	0.794932	View
48	BYN	GHS Ghana Cedi	3.2397	View
49	BYN	GIP Gibraltar Pound	0.219275	View
50	BYN	GMD Dalasi	21.5051	View
51	BYN	GNF Guinea Franc	2566.54	View
52	BYN	GTQ Quetzal	2.2681	View
53	BYN	GYD Guyana Dollar	61.3741	View
54	BYN	HKD Hong Kong Dollar	2.3109	View
55	BYN	HNL Lempira	7.7465	View
56	BYN	HRK Croatian Kuna	1.9058	View
57	BYN	HTG Gourde	38.7673	View
58	BYN	HUF Forint	100.5109	View
59	BYN	IDR Rupiah	4805.91	View
60	BYN	ILS New Israeli Sheqel	1.0002	View
61	BYN	INR Indian Rupee	25.9038	View
62	BYN	IQD Iraqi Dinar	387.6578	View
63	BYN	IRR Iranian Rial	12445.93	View
64	BYN	ISK Iceland Krona	36.2689	View
65	BYN	JMD Jamaican Dollar	47.4073	View
66	BYN	JOD Jordanian Dinar	0.209752	View
67	BYN	JPY Yen	43.5935	View
68	BYN	KES Kenyan Shilling	37.9413	View
69	BYN	KGS Som	25.8764	View
70	BYN	KHR Riel	1175.89	View
71	BYN	KMF Comoro Franc	124.4413	View
72	BYN	KPW North Korean Won	266.2595	View
73	BYN	KRW Won	410.4154	View
74	BYN	KWD Kuwaiti Dinar	0.090293	View
75	BYN	KYD Cayman Islands Dollar	0.245571	View
76	BYN	KZT Tenge	158.5761	View
77	BYN	LAK Kip	6354.73	View
78	BYN	LBP Lebanese Pound	26495.92	View
79	BYN	LKR Sri Lanka Rupee	87.8769	View
80	BYN	LRD Liberian Dollar	59.1060	View
81	BYN	LSL Loti	5.1671	View
82	BYN	LTL Lithuanian Litas	0.873372	View
83	BYN	LVL Latvian Lats	0.177770	View
84	BYN	LYD Libyan Dinar	1.6048	View
85	BYN	MAD Moroccan Dirham	2.6194	View
86	BYN	MDL Moldovan Leu	4.9501	View
87	BYN	MGA Malagasy Ariary	1280.24	View
88	BYN	MKD Denar	15.5620	View
89	BYN	MMK Kyat	621.1513	View
90	BYN	MNT Tugrik	1063.67	View
91	BYN	MOP Pataca	2.3804	View
92	BYN	MRO Ouguiya	117.1076	View
93	BYN	MUR Mauritius Rupee	13.6333	View
94	BYN	MVR Rufiyaa	4.5682	View
95	BYN	MWK Kwacha	508.8249	View
96	BYN	MXN Mexican Peso	5.5143	View
97	BYN	MYR Malaysian Ringgit	1.2448	View
98	BYN	MZN Mozambique Metical	18.8920	View
99	BYN	NAD Namibia Dollar	5.1671	View
100	BYN	NGN Naira	450.2992	View
101	BYN	NIO Cordoba Oro	10.8858	View
102	BYN	NOK Norwegian Krone	2.9866	View
103	BYN	NPR Nepalese Rupee	41.3647	View
104	BYN	NZD New Zealand Dollar	0.504021	View
105	BYN	OMR Rial Omani	0.112700	View
106	BYN	PAB Balboa	0.295842	View
107	BYN	PEN Sol	1.0344	View
108	BYN	PGK Kina	1.2054	View
109	BYN	PHP Philippine Peso	16.7619	View
110	BYN	PKR Pakistan Rupee	82.4616	View
111	BYN	PLN Zloty	1.0778	View
112	BYN	PYG Guarani	2143.33	View
113	BYN	QAR Qatari Rial	1.0769	View
114	BYN	RON New Romanian Leu	1.2782	View
115	BYN	RSD Serbian Dinar	29.6089	View
116	BYN	RUB Russian Ruble	23.7134	View
117	BYN	RWF Rwanda Franc	425.1468	View
118	BYN	SAR Saudi Riyal	1.0974	View
119	BYN	SBD Solomon Islands Dollar	2.4688	View
120	BYN	SCR Seychelles Rupee	4.2992	View
121	BYN	SDG Sudanese Pound	177.6024	View
122	BYN	SEK Swedish Krona	2.8162	View
123	BYN	SGD Singapore Dollar	0.379609	View
124	BYN	SHP Saint Helena Pound	0.219275	View
125	BYN	SLL Leone	6728.90	View
126	BYN	SOS Somali Shilling	167.3491	View
127	BYN	SRD Surinam Dollar	11.1327	View
128	BYN	STD Dobra	6246.97	View
129	BYN	SVC El Salvador Colon	2.5886	View
130	BYN	SYP Syrian Pound	3846.52	View
131	BYN	SZL Lilangeni	5.1671	View
132	BYN	THB Baht	9.5956	View
133	BYN	TJS Somoni	2.7799	View
134	BYN	TMT Turkmenistan New Manat	1.0343	View
135	BYN	TND Tunisian Dinar	0.857322	View
136	BYN	TOP Pa’anga	0.696084	View
137	BYN	TRY Turkish Lira	12.1269	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0009	View
139	BYN	TWD New Taiwan Dollar	8.8587	View
140	BYN	TZS Tanzanian Shilling	725.2954	View
141	BYN	UAH Hryvnia	12.2381	View
142	BYN	UGX Uganda Shilling	1054.09	View
143	BYN	USD US Dollar	0.295842	View
144	BYN	UYU Peso Uruguayo	11.7434	View
145	BYN	UZS Uzbekistan Sum	3647.41	View
146	BYN	VEF Bolivar	4192078.69	View
147	BYN	VND Dong	7696.71	View
148	BYN	VUV Vatu	34.7337	View
149	BYN	WST Tala	0.791796	View
150	BYN	XAF CFA Franc BEAC	165.9217	View
151	BYN	XCD East Caribbean Dollar	0.800805	View
152	BYN	XOF CFA Franc BCEAO	163.2556	View
153	BYN	XPF CFP Franc	29.7694	View
154	BYN	YER Yemeni Rial	71.0591	View
155	BYN	ZAR Rand	5.1935	View
156	BYN	ZMW Zambian Kwacha	6.9054	View
157	BYN	ZWL Zimbabwe Dollar	19779.20	View

1 BYN = Rate shown in target currency as of Aug 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation