L LSL HISTORICAL

Loti Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210292	View
2	LSL	AFN Afghani	3.9175	View
3	LSL	ALL Lek	4.7521	View
4	LSL	AMD Armenian Dram	21.9270	View
5	LSL	ANG Netherlands Antillean Guilder	0.103108	View
6	LSL	AOA Kwanza	52.6021	View
7	LSL	ARS Argentine Peso	75.6065	View
8	LSL	AUD Australian Dollar	0.088132	View
9	LSL	AWG Aruban Florin	0.102486	View
10	LSL	AZN Azerbaijanian Manat	0.095244	View
11	LSL	BAM Convertible Mark	0.095744	View
12	LSL	BBD Barbados Dollar	0.114510	View
13	LSL	BDT Taka	6.9552	View
14	LSL	BGN Bulgarian Lev	0.095733	View
15	LSL	BHD Bahraini Dinar	0.021365	View
16	LSL	BIF Burundi Franc	170.5483	View
17	LSL	BMD Bermudian Dollar	0.057255	View
18	LSL	BND Brunei Dollar	0.072110	View
19	LSL	BOB Boliviano	0.395620	View
20	LSL	BRL Brazilian Real	0.310843	View
21	LSL	BSD Bahamian Dollar	0.057255	View
22	LSL	BTN Ngultrum	5.0011	View
23	LSL	BWP Pula	0.805734	View
24	LSL	BYN Belarussian Ruble	0.193533	View
25	LSL	BZD Belize Dollar	0.114326	View
26	LSL	CAD Canadian Dollar	0.079154	View
27	LSL	CDF Congolese Franc	165.9187	View
28	LSL	CHF Swiss Franc	0.045938	View
29	LSL	CLP Chilean Peso	54.9692	View
30	LSL	CNY Yuan Renminbi	0.409744	View
31	LSL	COP Colombian Peso	228.8778	View
32	LSL	CRC Costa Rican Colon	28.7863	View
33	LSL	CUC Peso Convertible	0.057255	View
34	LSL	CUP Cuban Peso	1.3734	View
35	LSL	CVE Cape Verde Escudo	5.3981	View
36	LSL	CZK Czech Koruna	1.2014	View
37	LSL	DJF Djibouti Franc	10.1577	View
38	LSL	DKK Danish Krone	0.365352	View
39	LSL	DOP Dominican Peso	3.5423	View
40	LSL	DZD Algerian Dinar	7.4107	View
41	LSL	EGP Egyptian Pound	2.7736	View
42	LSL	ERN Nakfa	0.858829	View
43	LSL	ETB Ethiopian Birr	8.0492	View
44	LSL	EUR Euro	0.048948	View
45	LSL	FJD Fiji Dollar	0.129481	View
46	LSL	FKP Falkland Islands Pound	0.042437	View
47	LSL	GBP Pound Sterling	0.042384	View
48	LSL	GEL Lari	0.153845	View
49	LSL	GHS Ghana Cedi	0.626994	View
50	LSL	GIP Gibraltar Pound	0.042437	View
51	LSL	GMD Dalasi	4.1619	View
52	LSL	GNF Guinea Franc	496.7117	View
53	LSL	GTQ Quetzal	0.438953	View
54	LSL	GYD Guyana Dollar	11.8779	View
55	LSL	HKD Hong Kong Dollar	0.447239	View
56	LSL	HNL Lempira	1.4992	View
57	LSL	HRK Croatian Kuna	0.368839	View
58	LSL	HTG Gourde	7.5028	View
59	LSL	HUF Forint	19.4522	View
60	LSL	IDR Rupiah	930.1032	View
61	LSL	ILS New Israeli Sheqel	0.193567	View
62	LSL	INR Indian Rupee	5.0133	View
63	LSL	IQD Iraqi Dinar	75.0247	View
64	LSL	IRR Iranian Rial	2408.70	View
65	LSL	ISK Iceland Krona	7.0192	View
66	LSL	JMD Jamaican Dollar	9.1749	View
67	LSL	JOD Jordanian Dinar	0.040593	View
68	LSL	JPY Yen	8.4368	View
69	LSL	KES Kenyan Shilling	7.3429	View
70	LSL	KGS Som	5.0079	View
71	LSL	KHR Riel	227.5735	View
72	LSL	KMF Comoro Franc	24.0835	View
73	LSL	KPW North Korean Won	51.5301	View
74	LSL	KRW Won	79.4290	View
75	LSL	KWD Kuwaiti Dinar	0.017474	View
76	LSL	KYD Cayman Islands Dollar	0.047526	View
77	LSL	KZT Tenge	30.6897	View
78	LSL	LAK Kip	1229.85	View
79	LSL	LBP Lebanese Pound	5127.84	View
80	LSL	LKR Sri Lanka Rupee	17.0071	View
81	LSL	LRD Liberian Dollar	11.4390	View
82	LSL	LTL Lithuanian Litas	0.169026	View
83	LSL	LVL Latvian Lats	0.034404	View
84	LSL	LYD Libyan Dinar	0.310574	View
85	LSL	MAD Moroccan Dirham	0.506950	View
86	LSL	MDL Moldovan Leu	0.958017	View
87	LSL	MGA Malagasy Ariary	247.7694	View
88	LSL	MKD Denar	3.0118	View
89	LSL	MMK Kyat	120.2134	View
90	LSL	MNT Tugrik	205.8547	View
91	LSL	MOP Pataca	0.460678	View
92	LSL	MRO Ouguiya	22.6642	View
93	LSL	MUR Mauritius Rupee	2.6385	View
94	LSL	MVR Rufiyaa	0.884107	View
95	LSL	MWK Kwacha	98.4745	View
96	LSL	MXN Mexican Peso	1.0672	View
97	LSL	MYR Malaysian Ringgit	0.240900	View
98	LSL	MZN Mozambique Metical	3.6562	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.1479	View
101	LSL	NIO Cordoba Oro	2.1068	View
102	LSL	NOK Norwegian Krone	0.578010	View
103	LSL	NPR Nepalese Rupee	8.0054	View
104	LSL	NZD New Zealand Dollar	0.097544	View
105	LSL	OMR Rial Omani	0.021811	View
106	LSL	PAB Balboa	0.057255	View
107	LSL	PEN Sol	0.200197	View
108	LSL	PGK Kina	0.233286	View
109	LSL	PHP Philippine Peso	3.2440	View
110	LSL	PKR Pakistan Rupee	15.9591	View
111	LSL	PLN Zloty	0.208599	View
112	LSL	PYG Guarani	414.8065	View
113	LSL	QAR Qatari Rial	0.208409	View
114	LSL	RON New Romanian Leu	0.247381	View
115	LSL	RSD Serbian Dinar	5.7303	View
116	LSL	RUB Russian Ruble	4.5893	View
117	LSL	RWF Rwanda Franc	82.2800	View
118	LSL	SAR Saudi Riyal	0.212390	View
119	LSL	SBD Solomon Islands Dollar	0.477793	View
120	LSL	SCR Seychelles Rupee	0.832031	View
121	LSL	SDG Sudanese Pound	34.3720	View
122	LSL	SEK Swedish Krona	0.545019	View
123	LSL	SGD Singapore Dollar	0.073467	View
124	LSL	SHP Saint Helena Pound	0.042437	View
125	LSL	SLL Leone	1302.27	View
126	LSL	SOS Somali Shilling	32.3876	View
127	LSL	SRD Surinam Dollar	2.1546	View
128	LSL	STD Dobra	1209.00	View
129	LSL	SVC El Salvador Colon	0.500983	View
130	LSL	SYP Syrian Pound	744.4295	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8571	View
133	LSL	TJS Somoni	0.538011	View
134	LSL	TMT Turkmenistan New Manat	0.200172	View
135	LSL	TND Tunisian Dinar	0.165920	View
136	LSL	TOP Pa’anga	0.134715	View
137	LSL	TRY Turkish Lira	2.3470	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387236	View
139	LSL	TWD New Taiwan Dollar	1.7145	View
140	LSL	TZS Tanzanian Shilling	140.3688	View
141	LSL	UAH Hryvnia	2.3685	View
142	LSL	UGX Uganda Shilling	204.0010	View
143	LSL	USD US Dollar	0.057255	View
144	LSL	UYU Peso Uruguayo	2.2727	View
145	LSL	UZS Uzbekistan Sum	705.8959	View
146	LSL	VEF Bolivar	811306.61	View
147	LSL	VND Dong	1489.57	View
148	LSL	VUV Vatu	6.7221	View
149	LSL	WST Tala	0.153239	View
150	LSL	XAF CFA Franc BEAC	32.1114	View
151	LSL	XCD East Caribbean Dollar	0.154982	View
152	LSL	XOF CFA Franc BCEAO	31.5954	View
153	LSL	XPF CFP Franc	5.7614	View
154	LSL	YER Yemeni Rial	13.7523	View
155	LSL	ZAR Rand	1.0051	View
156	LSL	ZMW Zambian Kwacha	1.3364	View
157	LSL	ZWL Zimbabwe Dollar	3827.93	View

1 LSL = Rate shown in target currency as of Aug 25, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation