P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456483	View
2	MOP	AFN Afghani	8.5037	View
3	MOP	ALL Lek	10.3155	View
4	MOP	AMD Armenian Dram	47.5972	View
5	MOP	ANG Netherlands Antillean Guilder	0.223818	View
6	MOP	AOA Kwanza	114.1841	View
7	MOP	ARS Argentine Peso	164.1200	View
8	MOP	AUD Australian Dollar	0.191309	View
9	MOP	AWG Aruban Florin	0.222469	View
10	MOP	AZN Azerbaijanian Manat	0.206747	View
11	MOP	BAM Convertible Mark	0.207834	View
12	MOP	BBD Barbados Dollar	0.248569	View
13	MOP	BDT Taka	15.0978	View
14	MOP	BGN Bulgarian Lev	0.207810	View
15	MOP	BHD Bahraini Dinar	0.046377	View
16	MOP	BIF Burundi Franc	370.2114	View
17	MOP	BMD Bermudian Dollar	0.124284	View
18	MOP	BND Brunei Dollar	0.156530	View
19	MOP	BOB Boliviano	0.858779	View
20	MOP	BRL Brazilian Real	0.674752	View
21	MOP	BSD Bahamian Dollar	0.124284	View
22	MOP	BTN Ngultrum	10.8559	View
23	MOP	BWP Pula	1.7490	View
24	MOP	BYN Belarussian Ruble	0.420105	View
25	MOP	BZD Belize Dollar	0.248170	View
26	MOP	CAD Canadian Dollar	0.171822	View
27	MOP	CDF Congolese Franc	360.1617	View
28	MOP	CHF Swiss Franc	0.099718	View
29	MOP	CLP Chilean Peso	119.3223	View
30	MOP	CNY Yuan Renminbi	0.889437	View
31	MOP	COP Colombian Peso	496.8278	View
32	MOP	CRC Costa Rican Colon	62.4868	View
33	MOP	CUC Peso Convertible	0.124284	View
34	MOP	CUP Cuban Peso	2.9813	View
35	MOP	CVE Cape Verde Escudo	11.7177	View
36	MOP	CZK Czech Koruna	2.6079	View
37	MOP	DJF Djibouti Franc	22.0494	View
38	MOP	DKK Danish Krone	0.793076	View
39	MOP	DOP Dominican Peso	7.6893	View
40	MOP	DZD Algerian Dinar	16.0866	View
41	MOP	EGP Egyptian Pound	6.0206	View
42	MOP	ERN Nakfa	1.8643	View
43	MOP	ETB Ethiopian Birr	17.4726	View
44	MOP	EUR Euro	0.106253	View
45	MOP	FJD Fiji Dollar	0.281066	View
46	MOP	FKP Falkland Islands Pound	0.092118	View
47	MOP	GBP Pound Sterling	0.092004	View
48	MOP	GEL Lari	0.333955	View
49	MOP	GHS Ghana Cedi	1.3610	View
50	MOP	GIP Gibraltar Pound	0.092118	View
51	MOP	GMD Dalasi	9.0344	View
52	MOP	GNF Guinea Franc	1078.22	View
53	MOP	GTQ Quetzal	0.952841	View
54	MOP	GYD Guyana Dollar	25.7836	View
55	MOP	HKD Hong Kong Dollar	0.970827	View
56	MOP	HNL Lempira	3.2543	View
57	MOP	HRK Croatian Kuna	0.800645	View
58	MOP	HTG Gourde	16.2863	View
59	MOP	HUF Forint	42.2251	View
60	MOP	IDR Rupiah	2018.99	View
61	MOP	ILS New Israeli Sheqel	0.420179	View
62	MOP	INR Indian Rupee	10.8823	View
63	MOP	IQD Iraqi Dinar	162.8570	View
64	MOP	IRR Iranian Rial	5228.60	View
65	MOP	ISK Iceland Krona	15.2368	View
66	MOP	JMD Jamaican Dollar	19.9160	View
67	MOP	JOD Jordanian Dinar	0.088117	View
68	MOP	JPY Yen	18.3139	View
69	MOP	KES Kenyan Shilling	15.9393	View
70	MOP	KGS Som	10.8708	View
71	MOP	KHR Riel	493.9965	View
72	MOP	KMF Comoro Franc	52.2784	View
73	MOP	KPW North Korean Won	111.8570	View
74	MOP	KRW Won	172.4176	View
75	MOP	KWD Kuwaiti Dinar	0.037932	View
76	MOP	KYD Cayman Islands Dollar	0.103165	View
77	MOP	KZT Tenge	66.6186	View
78	MOP	LAK Kip	2669.65	View
79	MOP	LBP Lebanese Pound	11131.07	View
80	MOP	LKR Sri Lanka Rupee	36.9175	View
81	MOP	LRD Liberian Dollar	24.8307	View
82	MOP	LSL Loti	2.1707	View
83	MOP	LTL Lithuanian Litas	0.366907	View
84	MOP	LVL Latvian Lats	0.074682	View
85	MOP	LYD Libyan Dinar	0.674167	View
86	MOP	MAD Moroccan Dirham	1.1004	View
87	MOP	MDL Moldovan Leu	2.0796	View
88	MOP	MGA Malagasy Ariary	537.8361	View
89	MOP	MKD Denar	6.5377	View
90	MOP	MMK Kyat	260.9488	View
91	MOP	MNT Tugrik	446.8514	View
92	MOP	MRO Ouguiya	49.1975	View
93	MOP	MUR Mauritius Rupee	5.7274	View
94	MOP	MVR Rufiyaa	1.9191	View
95	MOP	MWK Kwacha	213.7599	View
96	MOP	MXN Mexican Peso	2.3166	View
97	MOP	MYR Malaysian Ringgit	0.522926	View
98	MOP	MZN Mozambique Metical	7.9366	View
99	MOP	NAD Namibia Dollar	2.1707	View
100	MOP	NGN Naira	189.1729	View
101	MOP	NIO Cordoba Oro	4.5732	View
102	MOP	NOK Norwegian Krone	1.2547	View
103	MOP	NPR Nepalese Rupee	17.3775	View
104	MOP	NZD New Zealand Dollar	0.211741	View
105	MOP	OMR Rial Omani	0.047346	View
106	MOP	PAB Balboa	0.124284	View
107	MOP	PEN Sol	0.434571	View
108	MOP	PGK Kina	0.506397	View
109	MOP	PHP Philippine Peso	7.0417	View
110	MOP	PKR Pakistan Rupee	34.6425	View
111	MOP	PLN Zloty	0.452809	View
112	MOP	PYG Guarani	900.4256	View
113	MOP	QAR Qatari Rial	0.452396	View
114	MOP	RON New Romanian Leu	0.536994	View
115	MOP	RSD Serbian Dinar	12.4389	View
116	MOP	RUB Russian Ruble	9.9621	View
117	MOP	RWF Rwanda Franc	178.6063	View
118	MOP	SAR Saudi Riyal	0.461039	View
119	MOP	SBD Solomon Islands Dollar	1.0372	View
120	MOP	SCR Seychelles Rupee	1.8061	View
121	MOP	SDG Sudanese Pound	74.6117	View
122	MOP	SEK Swedish Krona	1.1831	View
123	MOP	SGD Singapore Dollar	0.159475	View
124	MOP	SHP Saint Helena Pound	0.092118	View
125	MOP	SLL Leone	2826.85	View
126	MOP	SOS Somali Shilling	70.3042	View
127	MOP	SRD Surinam Dollar	4.6769	View
128	MOP	STD Dobra	2624.38	View
129	MOP	SVC El Salvador Colon	1.0875	View
130	MOP	SYP Syrian Pound	1615.94	View
131	MOP	SZL Lilangeni	2.1707	View
132	MOP	THB Baht	4.0312	View
133	MOP	TJS Somoni	1.1679	View
134	MOP	TMT Turkmenistan New Manat	0.434516	View
135	MOP	TND Tunisian Dinar	0.360165	View
136	MOP	TOP Pa’anga	0.292428	View
137	MOP	TRY Turkish Lira	5.0946	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840578	View
139	MOP	TWD New Taiwan Dollar	3.7216	View
140	MOP	TZS Tanzanian Shilling	304.7002	View
141	MOP	UAH Hryvnia	5.1413	View
142	MOP	UGX Uganda Shilling	442.8275	View
143	MOP	USD US Dollar	0.124284	View
144	MOP	UYU Peso Uruguayo	4.9335	View
145	MOP	UZS Uzbekistan Sum	1532.30	View
146	MOP	VEF Bolivar	1761113.30	View
147	MOP	VND Dong	3233.43	View
148	MOP	VUV Vatu	14.5918	View
149	MOP	WST Tala	0.332637	View
150	MOP	XAF CFA Franc BEAC	69.7045	View
151	MOP	XCD East Caribbean Dollar	0.336422	View
152	MOP	XOF CFA Franc BCEAO	68.5845	View
153	MOP	XPF CFP Franc	12.5063	View
154	MOP	YER Yemeni Rial	29.8523	View
155	MOP	ZAR Rand	2.1818	View
156	MOP	ZMW Zambian Kwacha	2.9010	View
157	MOP	ZWL Zimbabwe Dollar	8309.34	View

1 MOP = Rate shown in target currency as of Aug 25, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation