Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001267	View
2	CDF	AFN Afghani	0.023610	View
3	CDF	ALL Lek	0.028641	View
4	CDF	AMD Armenian Dram	0.132155	View
5	CDF	ANG Netherlands Antillean Guilder	0.000621	View
6	CDF	AOA Kwanza	0.317035	View
7	CDF	ARS Argentine Peso	0.455684	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000617	View
10	CDF	AZN Azerbaijanian Manat	0.000574	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000690	View
13	CDF	BDT Taka	0.041919	View
14	CDF	BGN Bulgarian Lev	0.000576	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0279	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001873	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.030141	View
23	CDF	BWP Pula	0.004856	View
24	CDF	BYN Belarussian Ruble	0.001166	View
25	CDF	BZD Belize Dollar	0.000689	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.331302	View
29	CDF	CNY Yuan Renminbi	0.002469	View
30	CDF	COP Colombian Peso	1.3795	View
31	CDF	CRC Costa Rican Colon	0.173496	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008277	View
34	CDF	CVE Cape Verde Escudo	0.032534	View
35	CDF	CZK Czech Koruna	0.007240	View
36	CDF	DJF Djibouti Franc	0.061220	View
37	CDF	DKK Danish Krone	0.002202	View
38	CDF	DOP Dominican Peso	0.021349	View
39	CDF	DZD Algerian Dinar	0.044664	View
40	CDF	EGP Egyptian Pound	0.016716	View
41	CDF	ERN Nakfa	0.005176	View
42	CDF	ETB Ethiopian Birr	0.048513	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000780	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000255	View
47	CDF	GEL Lari	0.000927	View
48	CDF	GHS Ghana Cedi	0.003778	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.025084	View
51	CDF	GNF Guinea Franc	2.9937	View
52	CDF	GTQ Quetzal	0.002645	View
53	CDF	GYD Guyana Dollar	0.071588	View
54	CDF	HKD Hong Kong Dollar	0.002695	View
55	CDF	HNL Lempira	0.009035	View
56	CDF	HRK Croatian Kuna	0.002223	View
57	CDF	HTG Gourde	0.045219	View
58	CDF	HUF Forint	0.117239	View
59	CDF	IDR Rupiah	5.6058	View
60	CDF	ILS New Israeli Sheqel	0.001166	View
61	CDF	INR Indian Rupee	0.030215	View
62	CDF	IQD Iraqi Dinar	0.452177	View
63	CDF	IRR Iranian Rial	14.5174	View
64	CDF	ISK Iceland Krona	0.042305	View
65	CDF	JMD Jamaican Dollar	0.055297	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050848	View
68	CDF	KES Kenyan Shilling	0.044256	View
69	CDF	KGS Som	0.030183	View
70	CDF	KHR Riel	1.3716	View
71	CDF	KMF Comoro Franc	0.145152	View
72	CDF	KPW North Korean Won	0.310574	View
73	CDF	KRW Won	0.478722	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.184968	View
77	CDF	LAK Kip	7.4124	View
78	CDF	LBP Lebanese Pound	30.9058	View
79	CDF	LKR Sri Lanka Rupee	0.102502	View
80	CDF	LRD Liberian Dollar	0.068943	View
81	CDF	LSL Loti	0.006027	View
82	CDF	LTL Lithuanian Litas	0.001018	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001871	View
85	CDF	MAD Moroccan Dirham	0.003055	View
86	CDF	MDL Moldovan Leu	0.005774	View
87	CDF	MGA Malagasy Ariary	1.4933	View
88	CDF	MKD Denar	0.018152	View
89	CDF	MMK Kyat	0.724532	View
90	CDF	MNT Tugrik	1.2407	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.136598	View
93	CDF	MUR Mauritius Rupee	0.015902	View
94	CDF	MVR Rufiyaa	0.005328	View
95	CDF	MWK Kwacha	0.593510	View
96	CDF	MXN Mexican Peso	0.006432	View
97	CDF	MYR Malaysian Ringgit	0.001451	View
98	CDF	MZN Mozambique Metical	0.022036	View
99	CDF	NAD Namibia Dollar	0.006027	View
100	CDF	NGN Naira	0.525244	View
101	CDF	NIO Cordoba Oro	0.012697	View
102	CDF	NOK Norwegian Krone	0.003483	View
103	CDF	NPR Nepalese Rupee	0.048249	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001206	View
108	CDF	PGK Kina	0.001406	View
109	CDF	PHP Philippine Peso	0.019551	View
110	CDF	PKR Pakistan Rupee	0.096186	View
111	CDF	PLN Zloty	0.001257	View
112	CDF	PYG Guarani	2.5001	View
113	CDF	QAR Qatari Rial	0.001256	View
114	CDF	RON New Romanian Leu	0.001490	View
115	CDF	RSD Serbian Dinar	0.034536	View
116	CDF	RUB Russian Ruble	0.027660	View
117	CDF	RWF Rwanda Franc	0.495905	View
118	CDF	SAR Saudi Riyal	0.001280	View
119	CDF	SBD Solomon Islands Dollar	0.002879	View
120	CDF	SCR Seychelles Rupee	0.005014	View
121	CDF	SDG Sudanese Pound	0.207161	View
122	CDF	SEK Swedish Krona	0.003284	View
123	CDF	SGD Singapore Dollar	0.000442	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8488	View
126	CDF	SOS Somali Shilling	0.195201	View
127	CDF	SRD Surinam Dollar	0.012985	View
128	CDF	STD Dobra	7.2867	View
129	CDF	SVC El Salvador Colon	0.003019	View
130	CDF	SYP Syrian Pound	4.4867	View
131	CDF	SZL Lilangeni	0.006027	View
132	CDF	THB Baht	0.011192	View
133	CDF	TJS Somoni	0.003242	View
134	CDF	TMT Turkmenistan New Manat	0.001206	View
135	CDF	TND Tunisian Dinar	0.001000	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.014145	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002333	View
139	CDF	TWD New Taiwan Dollar	0.010333	View
140	CDF	TZS Tanzanian Shilling	0.846009	View
141	CDF	UAH Hryvnia	0.014274	View
142	CDF	UGX Uganda Shilling	1.2295	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013697	View
145	CDF	UZS Uzbekistan Sum	4.2545	View
146	CDF	VEF Bolivar	4889.79	View
147	CDF	VND Dong	8.9777	View
148	CDF	VUV Vatu	0.040514	View
149	CDF	WST Tala	0.000923	View
150	CDF	XAF CFA Franc BEAC	0.193536	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.190426	View
153	CDF	XPF CFP Franc	0.034724	View
154	CDF	YER Yemeni Rial	0.082885	View
155	CDF	ZAR Rand	0.006057	View
156	CDF	ZMW Zambian Kwacha	0.008054	View
157	CDF	ZWL Zimbabwe Dollar	23.0711	View

1 CDF = Rate shown in target currency as of Aug 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation