د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0340	View
2	KWD	AFN Afghani	224.1767	View
3	KWD	ALL Lek	271.9406	View
4	KWD	AMD Armenian Dram	1254.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.9004	View
6	KWD	AOA Kwanza	3010.16	View
7	KWD	ARS Argentine Peso	4326.59	View
8	KWD	AUD Australian Dollar	5.0434	View
9	KWD	AWG Aruban Florin	5.8648	View
10	KWD	AZN Azerbaijanian Manat	5.4504	View
11	KWD	BAM Convertible Mark	5.4790	View
12	KWD	BBD Barbados Dollar	6.5529	View
13	KWD	BDT Taka	398.0132	View
14	KWD	BGN Bulgarian Lev	5.4784	View
15	KWD	BHD Bahraini Dinar	1.2226	View
16	KWD	BIF Burundi Franc	9759.65	View
17	KWD	BMD Bermudian Dollar	3.2764	View
18	KWD	BND Brunei Dollar	4.1265	View
19	KWD	BOB Boliviano	22.6395	View
20	KWD	BRL Brazilian Real	17.7881	View
21	KWD	BSD Bahamian Dollar	3.2764	View
22	KWD	BTN Ngultrum	286.1863	View
23	KWD	BWP Pula	46.1082	View
24	KWD	BYN Belarussian Ruble	11.0750	View
25	KWD	BZD Belize Dollar	6.5424	View
26	KWD	CAD Canadian Dollar	4.5296	View
27	KWD	CDF Congolese Franc	9494.72	View
28	KWD	CHF Swiss Franc	2.6288	View
29	KWD	CLP Chilean Peso	3145.62	View
30	KWD	CNY Yuan Renminbi	23.4477	View
31	KWD	COP Colombian Peso	13097.56	View
32	KWD	CRC Costa Rican Colon	1647.30	View
33	KWD	CUC Peso Convertible	3.2764	View
34	KWD	CUP Cuban Peso	78.5948	View
35	KWD	CVE Cape Verde Escudo	308.9069	View
36	KWD	CZK Czech Koruna	68.7501	View
37	KWD	DJF Djibouti Franc	581.2734	View
38	KWD	DKK Danish Krone	20.9074	View
39	KWD	DOP Dominican Peso	202.7083	View
40	KWD	DZD Algerian Dinar	424.0810	View
41	KWD	EGP Egyptian Pound	158.7181	View
42	KWD	ERN Nakfa	49.1466	View
43	KWD	ETB Ethiopian Birr	460.6193	View
44	KWD	EUR Euro	2.8011	View
45	KWD	FJD Fiji Dollar	7.4096	View
46	KWD	FKP Falkland Islands Pound	2.4285	View
47	KWD	GBP Pound Sterling	2.4255	View
48	KWD	GEL Lari	8.8038	View
49	KWD	GHS Ghana Cedi	35.8798	View
50	KWD	GIP Gibraltar Pound	2.4285	View
51	KWD	GMD Dalasi	238.1679	View
52	KWD	GNF Guinea Franc	28424.39	View
53	KWD	GTQ Quetzal	25.1192	View
54	KWD	GYD Guyana Dollar	679.7161	View
55	KWD	HKD Hong Kong Dollar	25.5933	View
56	KWD	HNL Lempira	85.7918	View
57	KWD	HRK Croatian Kuna	21.1069	View
58	KWD	HTG Gourde	429.3463	View
59	KWD	HUF Forint	1113.15	View
60	KWD	IDR Rupiah	53225.28	View
61	KWD	ILS New Israeli Sheqel	11.0769	View
62	KWD	INR Indian Rupee	286.8839	View
63	KWD	IQD Iraqi Dinar	4293.30	View
64	KWD	IRR Iranian Rial	137838.20	View
65	KWD	ISK Iceland Krona	401.6769	View
66	KWD	JMD Jamaican Dollar	525.0343	View
67	KWD	JOD Jordanian Dinar	2.3230	View
68	KWD	JPY Yen	482.7966	View
69	KWD	KES Kenyan Shilling	420.1990	View
70	KWD	KGS Som	286.5804	View
71	KWD	KHR Riel	13022.92	View
72	KWD	KMF Comoro Franc	1378.18	View
73	KWD	KPW North Korean Won	2948.82	View
74	KWD	KRW Won	4545.34	View
75	KWD	KYD Cayman Islands Dollar	2.7197	View
76	KWD	KZT Tenge	1756.22	View
77	KWD	LAK Kip	70378.41	View
78	KWD	LBP Lebanese Pound	293441.44	View
79	KWD	LKR Sri Lanka Rupee	973.2331	View
80	KWD	LRD Liberian Dollar	654.5972	View
81	KWD	LSL Loti	57.2251	View
82	KWD	LTL Lithuanian Litas	9.6726	View
83	KWD	LVL Latvian Lats	1.9688	View
84	KWD	LYD Libyan Dinar	17.7727	View
85	KWD	MAD Moroccan Dirham	29.0103	View
86	KWD	MDL Moldovan Leu	54.8227	View
87	KWD	MGA Malagasy Ariary	14178.64	View
88	KWD	MKD Denar	172.3485	View
89	KWD	MMK Kyat	6879.23	View
90	KWD	MNT Tugrik	11780.06	View
91	KWD	MOP Pataca	26.3624	View
92	KWD	MRO Ouguiya	1296.96	View
93	KWD	MUR Mauritius Rupee	150.9888	View
94	KWD	MVR Rufiyaa	50.5932	View
95	KWD	MWK Kwacha	5635.22	View
96	KWD	MXN Mexican Peso	61.0706	View
97	KWD	MYR Malaysian Ringgit	13.7856	View
98	KWD	MZN Mozambique Metical	209.2281	View
99	KWD	NAD Namibia Dollar	57.2251	View
100	KWD	NGN Naira	4987.05	View
101	KWD	NIO Cordoba Oro	120.5603	View
102	KWD	NOK Norwegian Krone	33.0767	View
103	KWD	NPR Nepalese Rupee	458.1127	View
104	KWD	NZD New Zealand Dollar	5.5820	View
105	KWD	OMR Rial Omani	1.2482	View
106	KWD	PAB Balboa	3.2764	View
107	KWD	PEN Sol	11.4563	View
108	KWD	PGK Kina	13.3498	View
109	KWD	PHP Philippine Peso	185.6369	View
110	KWD	PKR Pakistan Rupee	913.2592	View
111	KWD	PLN Zloty	11.9371	View
112	KWD	PYG Guarani	23737.35	View
113	KWD	QAR Qatari Rial	11.9262	View
114	KWD	RON New Romanian Leu	14.1564	View
115	KWD	RSD Serbian Dinar	327.9177	View
116	KWD	RUB Russian Ruble	262.6249	View
117	KWD	RWF Rwanda Franc	4708.49	View
118	KWD	SAR Saudi Riyal	12.1541	View
119	KWD	SBD Solomon Islands Dollar	27.3418	View
120	KWD	SCR Seychelles Rupee	47.6131	View
121	KWD	SDG Sudanese Pound	1966.94	View
122	KWD	SEK Swedish Krona	31.1888	View
123	KWD	SGD Singapore Dollar	4.2042	View
124	KWD	SHP Saint Helena Pound	2.4285	View
125	KWD	SLL Leone	74522.37	View
126	KWD	SOS Somali Shilling	1853.39	View
127	KWD	SRD Surinam Dollar	123.2947	View
128	KWD	STD Dobra	69184.96	View
129	KWD	SVC El Salvador Colon	28.6689	View
130	KWD	SYP Syrian Pound	42600.07	View
131	KWD	SZL Lilangeni	57.2251	View
132	KWD	THB Baht	106.2707	View
133	KWD	TJS Somoni	30.7878	View
134	KWD	TMT Turkmenistan New Manat	11.4549	View
135	KWD	TND Tunisian Dinar	9.4948	View
136	KWD	TOP Pa’anga	7.7091	View
137	KWD	TRY Turkish Lira	134.3055	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1596	View
139	KWD	TWD New Taiwan Dollar	98.1100	View
140	KWD	TZS Tanzanian Shilling	8032.62	View
141	KWD	UAH Hryvnia	135.5360	View
142	KWD	UGX Uganda Shilling	11673.98	View
143	KWD	USD US Dollar	3.2764	View
144	KWD	UYU Peso Uruguayo	130.0577	View
145	KWD	UZS Uzbekistan Sum	40394.98	View
146	KWD	VEF Bolivar	46427125.49	View
147	KWD	VND Dong	85240.82	View
148	KWD	VUV Vatu	384.6746	View
149	KWD	WST Tala	8.7691	View
150	KWD	XAF CFA Franc BEAC	1837.58	View
151	KWD	XCD East Caribbean Dollar	8.8689	View
152	KWD	XOF CFA Franc BCEAO	1808.05	View
153	KWD	XPF CFP Franc	329.6947	View
154	KWD	YER Yemeni Rial	786.9768	View
155	KWD	ZAR Rand	57.5182	View
156	KWD	ZMW Zambian Kwacha	76.4766	View
157	KWD	ZWL Zimbabwe Dollar	219053.92	View

1 KWD = Rate shown in target currency as of Aug 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation