₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 25, 2025

Date

Aug 25, 2025

Available Rates

157

Previous Day

Aug 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019030	View
3	MNT	ALL Lek	0.023084	View
4	MNT	AMD Armenian Dram	0.106516	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255530	View
7	MNT	ARS Argentine Peso	0.367280	View
8	MNT	AUD Australian Dollar	0.000428	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033787	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.828488	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001921	View
20	MNT	BRL Brazilian Real	0.001510	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024294	View
23	MNT	BWP Pula	0.003914	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000555	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.805998	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.267029	View
30	MNT	CNY Yuan Renminbi	0.001990	View
31	MNT	COP Colombian Peso	1.1118	View
32	MNT	CRC Costa Rican Colon	0.139838	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006671	View
35	MNT	CVE Cape Verde Escudo	0.026222	View
36	MNT	CZK Czech Koruna	0.005836	View
37	MNT	DJF Djibouti Franc	0.049343	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.017207	View
40	MNT	DZD Algerian Dinar	0.035999	View
41	MNT	EGP Egyptian Pound	0.013473	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.039101	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000628	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003045	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020217	View
52	MNT	GNF Guinea Franc	2.4129	View
53	MNT	GTQ Quetzal	0.002132	View
54	MNT	GYD Guyana Dollar	0.057700	View
55	MNT	HKD Hong Kong Dollar	0.002172	View
56	MNT	HNL Lempira	0.007282	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036446	View
59	MNT	HUF Forint	0.094494	View
60	MNT	IDR Rupiah	4.5183	View
61	MNT	ILS New Israeli Sheqel	0.000940	View
62	MNT	INR Indian Rupee	0.024353	View
63	MNT	IQD Iraqi Dinar	0.364454	View
64	MNT	IRR Iranian Rial	11.7010	View
65	MNT	ISK Iceland Krona	0.034098	View
66	MNT	JMD Jamaican Dollar	0.044569	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040984	View
69	MNT	KES Kenyan Shilling	0.035670	View
70	MNT	KGS Som	0.024327	View
71	MNT	KHR Riel	1.1055	View
72	MNT	KMF Comoro Franc	0.116992	View
73	MNT	KPW North Korean Won	0.250322	View
74	MNT	KRW Won	0.385849	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.149084	View
78	MNT	LAK Kip	5.9744	View
79	MNT	LBP Lebanese Pound	24.9100	View
80	MNT	LKR Sri Lanka Rupee	0.082616	View
81	MNT	LRD Liberian Dollar	0.055568	View
82	MNT	LSL Loti	0.004857	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001508	View
86	MNT	MAD Moroccan Dirham	0.002462	View
87	MNT	MDL Moldovan Leu	0.004653	View
88	MNT	MGA Malagasy Ariary	1.2036	View
89	MNT	MKD Denar	0.014630	View
90	MNT	MMK Kyat	0.583972	View
91	MNT	MOP Pataca	0.002237	View
92	MNT	MRO Ouguiya	0.110098	View
93	MNT	MUR Mauritius Rupee	0.012817	View
94	MNT	MVR Rufiyaa	0.004294	View
95	MNT	MWK Kwacha	0.478369	View
96	MNT	MXN Mexican Peso	0.005184	View
97	MNT	MYR Malaysian Ringgit	0.001170	View
98	MNT	MZN Mozambique Metical	0.017761	View
99	MNT	NAD Namibia Dollar	0.004857	View
100	MNT	NGN Naira	0.423346	View
101	MNT	NIO Cordoba Oro	0.010234	View
102	MNT	NOK Norwegian Krone	0.002807	View
103	MNT	NPR Nepalese Rupee	0.038888	View
104	MNT	NZD New Zealand Dollar	0.000473	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000972	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.015758	View
110	MNT	PKR Pakistan Rupee	0.077525	View
111	MNT	PLN Zloty	0.001013	View
112	MNT	PYG Guarani	2.0150	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027836	View
116	MNT	RUB Russian Ruble	0.022294	View
117	MNT	RWF Rwanda Franc	0.399699	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002321	View
120	MNT	SCR Seychelles Rupee	0.004041	View
121	MNT	SDG Sudanese Pound	0.166971	View
122	MNT	SEK Swedish Krona	0.002647	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3261	View
126	MNT	SOS Somali Shilling	0.157332	View
127	MNT	SRD Surinam Dollar	0.010466	View
128	MNT	STD Dobra	5.8731	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6163	View
131	MNT	SZL Lilangeni	0.004857	View
132	MNT	THB Baht	0.009021	View
133	MNT	TJS Somoni	0.002613	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000806	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.011401	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008328	View
140	MNT	TZS Tanzanian Shilling	0.681882	View
141	MNT	UAH Hryvnia	0.011505	View
142	MNT	UGX Uganda Shilling	0.990994	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011040	View
145	MNT	UZS Uzbekistan Sum	3.4291	View
146	MNT	VEF Bolivar	3941.16	View
147	MNT	VND Dong	7.2360	View
148	MNT	VUV Vatu	0.032654	View
149	MNT	WST Tala	0.000744	View
150	MNT	XAF CFA Franc BEAC	0.155990	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153483	View
153	MNT	XPF CFP Franc	0.027987	View
154	MNT	YER Yemeni Rial	0.066805	View
155	MNT	ZAR Rand	0.004882	View
156	MNT	ZMW Zambian Kwacha	0.006492	View
157	MNT	ZWL Zimbabwe Dollar	18.5953	View

1 MNT = Rate shown in target currency as of Aug 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation