₭ LAK HISTORICAL

Kip Rates

Historical rates for Thursday, December 19, 2024

Date

Dec 19, 2024

Available Rates

157

Previous Day

Dec 19, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003213	View
3	LAK	ALL Lek	0.004270	View
4	LAK	AMD Armenian Dram	0.017990	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042428	View
7	LAK	ARS Argentine Peso	0.046832	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000086	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005473	View
14	LAK	BGN Bulgarian Lev	0.000086	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135338	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000316	View
20	LAK	BRL Brazilian Real	0.000287	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003897	View
23	LAK	BWP Pula	0.000622	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.130335	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045557	View
30	LAK	CNY Yuan Renminbi	0.000334	View
31	LAK	COP Colombian Peso	0.202183	View
32	LAK	CRC Costa Rican Colon	0.023146	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001097	View
35	LAK	CVE Cape Verde Escudo	0.004868	View
36	LAK	CZK Czech Koruna	0.001107	View
37	LAK	DJF Djibouti Franc	0.008151	View
38	LAK	DKK Danish Krone	0.000328	View
39	LAK	DOP Dominican Peso	0.002778	View
40	LAK	DZD Algerian Dinar	0.006150	View
41	LAK	EGP Egyptian Pound	0.002330	View
42	LAK	ERN Nakfa	0.000687	View
43	LAK	ETB Ethiopian Birr	0.005810	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000673	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003308	View
52	LAK	GNF Guinea Franc	0.395590	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009552	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001161	View
57	LAK	HRK Croatian Kuna	0.000332	View
58	LAK	HTG Gourde	0.005983	View
59	LAK	HUF Forint	0.018336	View
60	LAK	IDR Rupiah	0.747384	View
61	LAK	ILS New Israeli Sheqel	0.000165	View
62	LAK	INR Indian Rupee	0.003899	View
63	LAK	IQD Iraqi Dinar	0.059970	View
64	LAK	IRR Iranian Rial	1.9280	View
65	LAK	ISK Iceland Krona	0.006377	View
66	LAK	JMD Jamaican Dollar	0.007163	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007186	View
69	LAK	KES Kenyan Shilling	0.005921	View
70	LAK	KGS Som	0.003976	View
71	LAK	KHR Riel	0.183979	View
72	LAK	KMF Comoro Franc	0.021722	View
73	LAK	KPW North Korean Won	0.041233	View
74	LAK	KRW Won	0.066343	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023961	View
78	LAK	LBP Lebanese Pound	4.1082	View
79	LAK	LKR Sri Lanka Rupee	0.013148	View
80	LAK	LRD Liberian Dollar	0.008273	View
81	LAK	LSL Loti	0.000837	View
82	LAK	LTL Lithuanian Litas	0.000152	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000223	View
85	LAK	MAD Moroccan Dirham	0.000452	View
86	LAK	MDL Moldovan Leu	0.000836	View
87	LAK	MGA Malagasy Ariary	0.205674	View
88	LAK	MKD Denar	0.002688	View
89	LAK	MMK Kyat	0.096178	View
90	LAK	MNT Tugrik	0.157375	View
91	LAK	MOP Pataca	0.000366	View
92	LAK	MRO Ouguiya	0.018179	View
93	LAK	MUR Mauritius Rupee	0.002133	View
94	LAK	MVR Rufiyaa	0.000707	View
95	LAK	MWK Kwacha	0.079342	View
96	LAK	MXN Mexican Peso	0.000931	View
97	LAK	MYR Malaysian Ringgit	0.000206	View
98	LAK	MZN Mozambique Metical	0.002927	View
99	LAK	NAD Namibia Dollar	0.000837	View
100	LAK	NGN Naira	0.071243	View
101	LAK	NIO Cordoba Oro	0.001684	View
102	LAK	NOK Norwegian Krone	0.000520	View
103	LAK	NPR Nepalese Rupee	0.006238	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000171	View
108	LAK	PGK Kina	0.000178	View
109	LAK	PHP Philippine Peso	0.002705	View
110	LAK	PKR Pakistan Rupee	0.012585	View
111	LAK	PLN Zloty	0.000187	View
112	LAK	PYG Guarani	0.358047	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000219	View
115	LAK	RSD Serbian Dinar	0.005166	View
116	LAK	RUB Russian Ruble	0.004795	View
117	LAK	RWF Rwanda Franc	0.062769	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000384	View
120	LAK	SCR Seychelles Rupee	0.000647	View
121	LAK	SDG Sudanese Pound	0.027551	View
122	LAK	SEK Swedish Krona	0.000505	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0423	View
126	LAK	SOS Somali Shilling	0.026120	View
127	LAK	SRD Surinam Dollar	0.001626	View
128	LAK	STD Dobra	1.0797	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.595661	View
131	LAK	SZL Lilangeni	0.000837	View
132	LAK	THB Baht	0.001584	View
133	LAK	TJS Somoni	0.000498	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001606	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001471	View
140	LAK	TZS Tanzanian Shilling	0.106858	View
141	LAK	UAH Hryvnia	0.001911	View
142	LAK	UGX Uganda Shilling	0.166776	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002042	View
145	LAK	UZS Uzbekistan Sum	0.588753	View
146	LAK	VEF Bolivar	233.1511	View
147	LAK	VND Dong	1.1528	View
148	LAK	VUV Vatu	0.005518	View
149	LAK	WST Tala	0.000134	View
150	LAK	XAF CFA Franc BEAC	0.028963	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028426	View
153	LAK	XPF CFP Franc	0.005186	View
154	LAK	YER Yemeni Rial	0.011456	View
155	LAK	ZAR Rand	0.000838	View
156	LAK	ZMW Zambian Kwacha	0.001267	View
157	LAK	ZWL Zimbabwe Dollar	2.9163	View

1 LAK = Rate shown in target currency as of Dec 19, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation