₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, October 26, 2024

Date

Oct 26, 2024

Available Rates

157

Previous Day

Oct 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.969586	View
2	ILS	AFN Afghani	17.5707	View
3	ILS	ALL Lek	24.0375	View
4	ILS	AMD Armenian Dram	101.8380	View
5	ILS	ANG Netherlands Antillean Guilder	0.472956	View
6	ILS	AOA Kwanza	240.1304	View
7	ILS	ARS Argentine Peso	259.8980	View
8	ILS	AUD Australian Dollar	0.399726	View
9	ILS	AWG Aruban Florin	0.472582	View
10	ILS	AZN Azerbaijanian Manat	0.448821	View
11	ILS	BAM Convertible Mark	0.478025	View
12	ILS	BBD Barbados Dollar	0.528025	View
13	ILS	BDT Taka	31.6290	View
14	ILS	BGN Bulgarian Lev	0.478025	View
15	ILS	BHD Bahraini Dinar	0.099268	View
16	ILS	BIF Burundi Franc	765.9860	View
17	ILS	BMD Bermudian Dollar	0.264012	View
18	ILS	BND Brunei Dollar	0.348999	View
19	ILS	BOB Boliviano	1.8271	View
20	ILS	BRL Brazilian Real	1.5070	View
21	ILS	BSD Bahamian Dollar	0.264012	View
22	ILS	BTN Ngultrum	22.2038	View
23	ILS	BWP Pula	3.5321	View
24	ILS	BYN Belarussian Ruble	0.864557	View
25	ILS	BZD Belize Dollar	0.534071	View
26	ILS	CAD Canadian Dollar	0.366780	View
27	ILS	CDF Congolese Franc	749.9297	View
28	ILS	CHF Swiss Franc	0.228858	View
29	ILS	CLP Chilean Peso	250.2982	View
30	ILS	CNY Yuan Renminbi	1.8798	View
31	ILS	COP Colombian Peso	1142.27	View
32	ILS	CRC Costa Rican Colon	136.2343	View
33	ILS	CUC Peso Convertible	0.264012	View
34	ILS	CUP Cuban Peso	6.3394	View
35	ILS	CVE Cape Verde Escudo	26.9511	View
36	ILS	CZK Czech Koruna	6.1851	View
37	ILS	DJF Djibouti Franc	47.1560	View
38	ILS	DKK Danish Krone	1.8247	View
39	ILS	DOP Dominican Peso	15.9041	View
40	ILS	DZD Algerian Dinar	35.2834	View
41	ILS	EGP Egyptian Pound	12.8722	View
42	ILS	ERN Nakfa	3.9602	View
43	ILS	ETB Ethiopian Birr	31.5721	View
44	ILS	EUR Euro	0.244479	View
45	ILS	FJD Fiji Dollar	0.593023	View
46	ILS	FKP Falkland Islands Pound	0.203698	View
47	ILS	GBP Pound Sterling	0.203694	View
48	ILS	GEL Lari	0.717973	View
49	ILS	GHS Ghana Cedi	4.2460	View
50	ILS	GIP Gibraltar Pound	0.203698	View
51	ILS	GMD Dalasi	18.4760	View
52	ILS	GNF Guinea Franc	2276.83	View
53	ILS	GTQ Quetzal	2.0422	View
54	ILS	GYD Guyana Dollar	55.2348	View
55	ILS	HKD Hong Kong Dollar	2.0514	View
56	ILS	HNL Lempira	6.6471	View
57	ILS	HRK Croatian Kuna	1.8415	View
58	ILS	HTG Gourde	34.9007	View
59	ILS	HUF Forint	98.8195	View
60	ILS	IDR Rupiah	4140.17	View
61	ILS	INR Indian Rupee	22.2038	View
62	ILS	IQD Iraqi Dinar	345.8158	View
63	ILS	IRR Iranian Rial	11109.68	View
64	ILS	ISK Iceland Krona	36.4452	View
65	ILS	JMD Jamaican Dollar	41.8541	View
66	ILS	JOD Jordanian Dinar	0.187185	View
67	ILS	JPY Yen	40.2053	View
68	ILS	KES Kenyan Shilling	34.1140	View
69	ILS	KGS Som	22.6526	View
70	ILS	KHR Riel	1073.36	View
71	ILS	KMF Comoro Franc	120.2420	View
72	ILS	KPW North Korean Won	237.5976	View
73	ILS	KRW Won	366.6093	View
74	ILS	KWD Kuwaiti Dinar	0.080909	View
75	ILS	KYD Cayman Islands Dollar	0.216496	View
76	ILS	KZT Tenge	128.6204	View
77	ILS	LAK Kip	5796.75	View
78	ILS	LBP Lebanese Pound	23648.88	View
79	ILS	LKR Sri Lanka Rupee	77.6467	View
80	ILS	LRD Liberian Dollar	50.7301	View
81	ILS	LSL Loti	4.6638	View
82	ILS	LTL Lithuanian Litas	0.843899	View
83	ILS	LVL Latvian Lats	0.171771	View
84	ILS	LYD Libyan Dinar	1.2716	View
85	ILS	MAD Moroccan Dirham	2.6158	View
86	ILS	MDL Moldovan Leu	4.7384	View
87	ILS	MGA Malagasy Ariary	1216.44	View
88	ILS	MKD Denar	15.0143	View
89	ILS	MMK Kyat	554.0971	View
90	ILS	MNT Tugrik	898.7810	View
91	ILS	MOP Pataca	2.1130	View
92	ILS	MRO Ouguiya	105.2399	View
93	ILS	MUR Mauritius Rupee	12.1662	View
94	ILS	MVR Rufiyaa	4.0605	View
95	ILS	MWK Kwacha	457.8212	View
96	ILS	MXN Mexican Peso	5.2759	View
97	ILS	MYR Malaysian Ringgit	1.1459	View
98	ILS	MZN Mozambique Metical	16.8021	View
99	ILS	NAD Namibia Dollar	4.6638	View
100	ILS	NGN Naira	433.7792	View
101	ILS	NIO Cordoba Oro	9.7049	View
102	ILS	NOK Norwegian Krone	2.8969	View
103	ILS	NPR Nepalese Rupee	35.5427	View
104	ILS	NZD New Zealand Dollar	0.441659	View
105	ILS	OMR Rial Omani	0.101625	View
106	ILS	PAB Balboa	0.264012	View
107	ILS	PEN Sol	0.992368	View
108	ILS	PGK Kina	1.0435	View
109	ILS	PHP Philippine Peso	15.4221	View
110	ILS	PKR Pakistan Rupee	73.3197	View
111	ILS	PLN Zloty	1.0615	View
112	ILS	PYG Guarani	2098.61	View
113	ILS	QAR Qatari Rial	0.961006	View
114	ILS	RON New Romanian Leu	1.2155	View
115	ILS	RSD Serbian Dinar	28.6108	View
116	ILS	RUB Russian Ruble	25.5032	View
117	ILS	RWF Rwanda Franc	357.2225	View
118	ILS	SAR Saudi Riyal	0.990047	View
119	ILS	SBD Solomon Islands Dollar	2.1929	View
120	ILS	SCR Seychelles Rupee	3.5740	View
121	ILS	SDG Sudanese Pound	158.6609	View
122	ILS	SEK Swedish Krona	2.8046	View
123	ILS	SGD Singapore Dollar	0.348963	View
124	ILS	SHP Saint Helena Pound	0.203698	View
125	ILS	SLL Leone	5998.37	View
126	ILS	SOS Somali Shilling	150.6694	View
127	ILS	SRD Surinam Dollar	8.2263	View
128	ILS	STD Dobra	5984.14	View
129	ILS	SVC El Salvador Colon	2.3101	View
130	ILS	SYP Syrian Pound	3432.65	View
131	ILS	SZL Lilangeni	4.6638	View
132	ILS	THB Baht	8.8860	View
133	ILS	TJS Somoni	2.8103	View
134	ILS	TMT Turkmenistan New Manat	0.923331	View
135	ILS	TND Tunisian Dinar	0.818781	View
136	ILS	TOP Pa’anga	0.618020	View
137	ILS	TRY Turkish Lira	9.0512	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7929	View
139	ILS	TWD New Taiwan Dollar	8.4728	View
140	ILS	TZS Tanzanian Shilling	719.1674	View
141	ILS	UAH Hryvnia	10.9173	View
142	ILS	UGX Uganda Shilling	968.2250	View
143	ILS	USD US Dollar	0.264012	View
144	ILS	UYU Peso Uruguayo	10.9843	View
145	ILS	UZS Uzbekistan Sum	3381.91	View
146	ILS	VEF Bolivar	1081457.15	View
147	ILS	VND Dong	6696.19	View
148	ILS	VUV Vatu	31.4318	View
149	ILS	WST Tala	0.708237	View
150	ILS	XAF CFA Franc BEAC	160.3227	View
151	ILS	XCD East Caribbean Dollar	0.713372	View
152	ILS	XOF CFA Franc BCEAO	160.3227	View
153	ILS	XPF CFP Franc	29.1659	View
154	ILS	YER Yemeni Rial	66.0961	View
155	ILS	ZAR Rand	4.6638	View
156	ILS	ZMW Zambian Kwacha	7.0242	View
157	ILS	ZWL Zimbabwe Dollar	18239.71	View

1 ILS = Rate shown in target currency as of Oct 26, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation