ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393710	View
2	TJS	AFN Afghani	7.0218	View
3	TJS	ALL Lek	8.7193	View
4	TJS	AMD Armenian Dram	40.0905	View
5	TJS	ANG Netherlands Antillean Guilder	0.192340	View
6	TJS	AOA Kwanza	98.2732	View
7	TJS	ARS Argentine Peso	154.1059	View
8	TJS	AUD Australian Dollar	0.154259	View
9	TJS	AWG Aruban Florin	0.191873	View
10	TJS	AZN Azerbaijanian Manat	0.182226	View
11	TJS	BAM Convertible Mark	0.176437	View
12	TJS	BBD Barbados Dollar	0.214383	View
13	TJS	BDT Taka	13.1040	View
14	TJS	BGN Bulgarian Lev	0.176437	View
15	TJS	BHD Bahraini Dinar	0.040513	View
16	TJS	BIF Burundi Franc	316.5847	View
17	TJS	BMD Bermudian Dollar	0.107191	View
18	TJS	BND Brunei Dollar	0.136052	View
19	TJS	BOB Boliviano	0.739903	View
20	TJS	BRL Brazilian Real	0.563339	View
21	TJS	BSD Bahamian Dollar	0.107191	View
22	TJS	BTN Ngultrum	9.8297	View
23	TJS	BWP Pula	1.4178	View
24	TJS	BYN Belarussian Ruble	0.305210	View
25	TJS	BZD Belize Dollar	0.215781	View
26	TJS	CAD Canadian Dollar	0.146612	View
27	TJS	CDF Congolese Franc	243.6784	View
28	TJS	CHF Swiss Franc	0.082642	View
29	TJS	CLP Chilean Peso	92.7127	View
30	TJS	CNY Yuan Renminbi	0.745500	View
31	TJS	COP Colombian Peso	394.7450	View
32	TJS	CRC Costa Rican Colon	53.3061	View
33	TJS	CUC Peso Convertible	0.107191	View
34	TJS	CUP Cuban Peso	2.5603	View
35	TJS	CVE Cape Verde Escudo	9.9476	View
36	TJS	CZK Czech Koruna	2.1806	View
37	TJS	DJF Djibouti Franc	19.0620	View
38	TJS	DKK Danish Krone	0.671034	View
39	TJS	DOP Dominican Peso	6.7155	View
40	TJS	DZD Algerian Dinar	13.8544	View
41	TJS	EGP Egyptian Pound	5.0417	View
42	TJS	ERN Nakfa	1.6079	View
43	TJS	ETB Ethiopian Birr	16.6416	View
44	TJS	EUR Euro	0.089858	View
45	TJS	FJD Fiji Dollar	0.238985	View
46	TJS	FKP Falkland Islands Pound	0.078321	View
47	TJS	GBP Pound Sterling	0.078023	View
48	TJS	GEL Lari	0.288302	View
49	TJS	GHS Ghana Cedi	1.1680	View
50	TJS	GIP Gibraltar Pound	0.078321	View
51	TJS	GMD Dalasi	7.9395	View
52	TJS	GNF Guinea Franc	939.1391	View
53	TJS	GTQ Quetzal	0.821033	View
54	TJS	GYD Guyana Dollar	22.3907	View
55	TJS	HKD Hong Kong Dollar	0.836095	View
56	TJS	HNL Lempira	2.8257	View
57	TJS	HRK Croatian Kuna	0.679697	View
58	TJS	HTG Gourde	14.1084	View
59	TJS	HUF Forint	34.2001	View
60	TJS	IDR Rupiah	1791.77	View
61	TJS	ILS New Israeli Sheqel	0.332583	View
62	TJS	INR Indian Rupee	9.8204	View
63	TJS	IQD Iraqi Dinar	140.2523	View
64	TJS	IRR Iranian Rial	115523.31	View
65	TJS	ISK Iceland Krona	13.0474	View
66	TJS	JMD Jamaican Dollar	16.7887	View
67	TJS	JOD Jordanian Dinar	0.075999	View
68	TJS	JPY Yen	16.4369	View
69	TJS	KES Kenyan Shilling	13.8164	View
70	TJS	KGS Som	9.3756	View
71	TJS	KHR Riel	431.2620	View
72	TJS	KMF Comoro Franc	44.3811	View
73	TJS	KPW North Korean Won	96.4757	View
74	TJS	KRW Won	154.4853	View
75	TJS	KWD Kuwaiti Dinar	0.032876	View
76	TJS	KYD Cayman Islands Dollar	0.088764	View
77	TJS	KZT Tenge	53.8053	View
78	TJS	LAK Kip	2303.57	View
79	TJS	LBP Lebanese Pound	9568.84	View
80	TJS	LKR Sri Lanka Rupee	33.2532	View
81	TJS	LRD Liberian Dollar	19.7744	View
82	TJS	LSL Loti	1.7168	View
83	TJS	LTL Lithuanian Litas	0.311481	View
84	TJS	LVL Latvian Lats	0.063400	View
85	TJS	LYD Libyan Dinar	0.675878	View
86	TJS	MAD Moroccan Dirham	0.973119	View
87	TJS	MDL Moldovan Leu	1.8011	View
88	TJS	MGA Malagasy Ariary	482.6803	View
89	TJS	MKD Denar	5.5599	View
90	TJS	MMK Kyat	225.1076	View
91	TJS	MNT Tugrik	382.3117	View
92	TJS	MOP Pataca	0.860911	View
93	TJS	MRO Ouguiya	42.7769	View
94	TJS	MUR Mauritius Rupee	4.8792	View
95	TJS	MVR Rufiyaa	1.6572	View
96	TJS	MWK Kwacha	185.7982	View
97	TJS	MXN Mexican Peso	1.8543	View
98	TJS	MYR Malaysian Ringgit	0.423672	View
99	TJS	MZN Mozambique Metical	6.8316	View
100	TJS	NAD Namibia Dollar	1.7168	View
101	TJS	NGN Naira	151.5221	View
102	TJS	NIO Cordoba Oro	3.9341	View
103	TJS	NOK Norwegian Krone	1.0394	View
104	TJS	NPR Nepalese Rupee	15.7349	View
105	TJS	NZD New Zealand Dollar	0.178880	View
106	TJS	OMR Rial Omani	0.041376	View
107	TJS	PAB Balboa	0.107191	View
108	TJS	PEN Sol	0.356817	View
109	TJS	PGK Kina	0.458342	View
110	TJS	PHP Philippine Peso	6.3291	View
111	TJS	PKR Pakistan Rupee	30.0602	View
112	TJS	PLN Zloty	0.377611	View
113	TJS	PYG Guarani	713.6382	View
114	TJS	QAR Qatari Rial	0.390178	View
115	TJS	RON New Romanian Leu	0.457962	View
116	TJS	RSD Serbian Dinar	10.5930	View
117	TJS	RUB Russian Ruble	8.1999	View
118	TJS	RWF Rwanda Franc	155.5004	View
119	TJS	SAR Saudi Riyal	0.402961	View
120	TJS	SBD Solomon Islands Dollar	0.869327	View
121	TJS	SCR Seychelles Rupee	1.5396	View
122	TJS	SDG Sudanese Pound	64.2636	View
123	TJS	SEK Swedish Krona	0.950880	View
124	TJS	SGD Singapore Dollar	0.135650	View
125	TJS	SHP Saint Helena Pound	0.078321	View
126	TJS	SLL Leone	2570.92	View
127	TJS	SOS Somali Shilling	60.9057	View
128	TJS	SRD Surinam Dollar	4.0785	View
129	TJS	STD Dobra	2231.23	View
130	TJS	SVC El Salvador Colon	0.937929	View
131	TJS	SYP Syrian Pound	11.8695	View
132	TJS	SZL Lilangeni	1.7168	View
133	TJS	THB Baht	3.3267	View
134	TJS	TMT Turkmenistan New Manat	0.374928	View
135	TJS	TND Tunisian Dinar	0.305187	View
136	TJS	TOP Pa’anga	0.250919	View
137	TJS	TRY Turkish Lira	4.6525	View
138	TJS	TTD Trinidad and Tobago Dollar	0.726876	View
139	TJS	TWD New Taiwan Dollar	3.3720	View
140	TJS	TZS Tanzanian Shilling	269.6788	View
141	TJS	UAH Hryvnia	4.6214	View
142	TJS	UGX Uganda Shilling	379.7211	View
143	TJS	USD US Dollar	0.107191	View
144	TJS	UYU Peso Uruguayo	4.0168	View
145	TJS	UZS Uzbekistan Sum	1295.31	View
146	TJS	VEF Bolivar	3841201.89	View
147	TJS	VND Dong	2811.84	View
148	TJS	VUV Vatu	12.8545	View
149	TJS	WST Tala	0.291804	View
150	TJS	XAF CFA Franc BEAC	59.1747	View
151	TJS	XCD East Caribbean Dollar	0.290047	View
152	TJS	XOF CFA Franc BCEAO	59.0212	View
153	TJS	XPF CFP Franc	10.8082	View
154	TJS	YER Yemeni Rial	25.5401	View
155	TJS	ZAR Rand	1.7137	View
156	TJS	ZMW Zambian Kwacha	2.1002	View
157	TJS	ZWL Zimbabwe Dollar	6859.00	View

1 TJS = Rate shown in target currency as of Jan 27, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation