ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393891	View
2	TJS	AFN Afghani	7.1311	View
3	TJS	ALL Lek	8.9200	View
4	TJS	AMD Armenian Dram	40.7525	View
5	TJS	ANG Netherlands Antillean Guilder	0.192728	View
6	TJS	AOA Kwanza	97.8751	View
7	TJS	ARS Argentine Peso	153.1982	View
8	TJS	AUD Australian Dollar	0.160617	View
9	TJS	AWG Aruban Florin	0.191969	View
10	TJS	AZN Azerbaijanian Manat	0.182500	View
11	TJS	BAM Convertible Mark	0.180731	View
12	TJS	BBD Barbados Dollar	0.214491	View
13	TJS	BDT Taka	13.1136	View
14	TJS	BGN Bulgarian Lev	0.180731	View
15	TJS	BHD Bahraini Dinar	0.040477	View
16	TJS	BIF Burundi Franc	317.2326	View
17	TJS	BMD Bermudian Dollar	0.107245	View
18	TJS	BND Brunei Dollar	0.138206	View
19	TJS	BOB Boliviano	0.742386	View
20	TJS	BRL Brazilian Real	0.575981	View
21	TJS	BSD Bahamian Dollar	0.107245	View
22	TJS	BTN Ngultrum	9.7262	View
23	TJS	BWP Pula	1.4333	View
24	TJS	BYN Belarussian Ruble	0.309330	View
25	TJS	BZD Belize Dollar	0.215702	View
26	TJS	CAD Canadian Dollar	0.149218	View
27	TJS	CDF Congolese Franc	231.4580	View
28	TJS	CHF Swiss Franc	0.085975	View
29	TJS	CLP Chilean Peso	95.0708	View
30	TJS	CNY Yuan Renminbi	0.748451	View
31	TJS	COP Colombian Peso	396.0262	View
32	TJS	CRC Costa Rican Colon	52.2775	View
33	TJS	CUC Peso Convertible	0.107245	View
34	TJS	CUP Cuban Peso	2.5735	View
35	TJS	CVE Cape Verde Escudo	10.1897	View
36	TJS	CZK Czech Koruna	2.2454	View
37	TJS	DJF Djibouti Franc	19.1189	View
38	TJS	DKK Danish Krone	0.691495	View
39	TJS	DOP Dominican Peso	6.7973	View
40	TJS	DZD Algerian Dinar	13.9745	View
41	TJS	EGP Egyptian Pound	5.0683	View
42	TJS	ERN Nakfa	1.6087	View
43	TJS	ETB Ethiopian Birr	16.6890	View
44	TJS	EUR Euro	0.092523	View
45	TJS	FJD Fiji Dollar	0.244422	View
46	TJS	FKP Falkland Islands Pound	0.080151	View
47	TJS	GBP Pound Sterling	0.080257	View
48	TJS	GEL Lari	0.288619	View
49	TJS	GHS Ghana Cedi	1.1598	View
50	TJS	GIP Gibraltar Pound	0.080151	View
51	TJS	GMD Dalasi	7.9338	View
52	TJS	GNF Guinea Franc	939.0494	View
53	TJS	GTQ Quetzal	0.821952	View
54	TJS	GYD Guyana Dollar	22.4449	View
55	TJS	HKD Hong Kong Dollar	0.836257	View
56	TJS	HNL Lempira	2.8365	View
57	TJS	HRK Croatian Kuna	0.696238	View
58	TJS	HTG Gourde	14.1441	View
59	TJS	HUF Forint	35.6529	View
60	TJS	IDR Rupiah	1814.71	View
61	TJS	ILS New Israeli Sheqel	0.337481	View
62	TJS	INR Indian Rupee	9.7579	View
63	TJS	IQD Iraqi Dinar	140.5236	View
64	TJS	IRR Iranian Rial	114200.28	View
65	TJS	ISK Iceland Krona	13.5185	View
66	TJS	JMD Jamaican Dollar	16.9228	View
67	TJS	JOD Jordanian Dinar	0.076037	View
68	TJS	JPY Yen	16.9438	View
69	TJS	KES Kenyan Shilling	13.8372	View
70	TJS	KGS Som	9.3784	View
71	TJS	KHR Riel	431.3911	View
72	TJS	KMF Comoro Franc	45.4612	View
73	TJS	KPW North Korean Won	96.5208	View
74	TJS	KRW Won	158.7776	View
75	TJS	KWD Kuwaiti Dinar	0.032992	View
76	TJS	KYD Cayman Islands Dollar	0.088287	View
77	TJS	KZT Tenge	54.8886	View
78	TJS	LAK Kip	2318.68	View
79	TJS	LBP Lebanese Pound	9665.79	View
80	TJS	LKR Sri Lanka Rupee	33.2824	View
81	TJS	LRD Liberian Dollar	19.4207	View
82	TJS	LSL Loti	1.7600	View
83	TJS	LTL Lithuanian Litas	0.319062	View
84	TJS	LVL Latvian Lats	0.064943	View
85	TJS	LYD Libyan Dinar	0.582316	View
86	TJS	MAD Moroccan Dirham	0.990476	View
87	TJS	MDL Moldovan Leu	1.8313	View
88	TJS	MGA Malagasy Ariary	491.6534	View
89	TJS	MKD Denar	5.6838	View
90	TJS	MMK Kyat	225.2292	View
91	TJS	MNT Tugrik	382.0897	View
92	TJS	MOP Pataca	0.861354	View
93	TJS	MRO Ouguiya	42.8554	View
94	TJS	MUR Mauritius Rupee	4.9652	View
95	TJS	MVR Rufiyaa	1.6580	View
96	TJS	MWK Kwacha	185.8339	View
97	TJS	MXN Mexican Peso	1.8931	View
98	TJS	MYR Malaysian Ringgit	0.436460	View
99	TJS	MZN Mozambique Metical	6.8499	View
100	TJS	NAD Namibia Dollar	1.7600	View
101	TJS	NGN Naira	152.3314	View
102	TJS	NIO Cordoba Oro	3.9428	View
103	TJS	NOK Norwegian Krone	1.0835	View
104	TJS	NPR Nepalese Rupee	15.5692	View
105	TJS	NZD New Zealand Dollar	0.186627	View
106	TJS	OMR Rial Omani	0.041363	View
107	TJS	PAB Balboa	0.107245	View
108	TJS	PEN Sol	0.358960	View
109	TJS	PGK Kina	0.457628	View
110	TJS	PHP Philippine Peso	6.3829	View
111	TJS	PKR Pakistan Rupee	30.0617	View
112	TJS	PLN Zloty	0.390669	View
113	TJS	PYG Guarani	725.5531	View
114	TJS	QAR Qatari Rial	0.390374	View
115	TJS	RON New Romanian Leu	0.470457	View
116	TJS	RSD Serbian Dinar	10.8512	View
117	TJS	RUB Russian Ruble	8.3545	View
118	TJS	RWF Rwanda Franc	156.1181	View
119	TJS	SAR Saudi Riyal	0.402919	View
120	TJS	SBD Solomon Islands Dollar	0.869331	View
121	TJS	SCR Seychelles Rupee	1.5909	View
122	TJS	SDG Sudanese Pound	64.3106	View
123	TJS	SEK Swedish Krona	0.990467	View
124	TJS	SGD Singapore Dollar	0.138224	View
125	TJS	SHP Saint Helena Pound	0.080151	View
126	TJS	SLL Leone	2448.96	View
127	TJS	SOS Somali Shilling	61.2524	View
128	TJS	SRD Surinam Dollar	4.1045	View
129	TJS	STD Dobra	2278.43	View
130	TJS	SVC El Salvador Colon	0.938399	View
131	TJS	SYP Syrian Pound	11.8593	View
132	TJS	SZL Lilangeni	1.7600	View
133	TJS	THB Baht	3.3704	View
134	TJS	TMT Turkmenistan New Manat	0.375722	View
135	TJS	TND Tunisian Dinar	0.310846	View
136	TJS	TOP Pa’anga	0.256275	View
137	TJS	TRY Turkish Lira	4.6401	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725200	View
139	TJS	TWD New Taiwan Dollar	3.3923	View
140	TJS	TZS Tanzanian Shilling	265.4460	View
141	TJS	UAH Hryvnia	4.6567	View
142	TJS	UGX Uganda Shilling	379.8287	View
143	TJS	USD US Dollar	0.107245	View
144	TJS	UYU Peso Uruguayo	4.1277	View
145	TJS	UZS Uzbekistan Sum	1282.97	View
146	TJS	VEF Bolivar	3659201.28	View
147	TJS	VND Dong	2825.88	View
148	TJS	VUV Vatu	12.9836	View
149	TJS	WST Tala	0.298694	View
150	TJS	XAF CFA Franc BEAC	60.6149	View
151	TJS	XCD East Caribbean Dollar	0.289619	View
152	TJS	XOF CFA Franc BCEAO	60.6910	View
153	TJS	XPF CFP Franc	11.0151	View
154	TJS	YER Yemeni Rial	25.5632	View
155	TJS	ZAR Rand	1.7605	View
156	TJS	ZMW Zambian Kwacha	2.1637	View
157	TJS	ZWL Zimbabwe Dollar	6881.03	View

1 TJS = Rate shown in target currency as of Jan 18, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation