ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387421	View
2	TJS	AFN Afghani	7.2179	View
3	TJS	ALL Lek	8.7863	View
4	TJS	AMD Armenian Dram	40.2638	View
5	TJS	ANG Netherlands Antillean Guilder	0.190040	View
6	TJS	AOA Kwanza	97.1954	View
7	TJS	ARS Argentine Peso	143.7218	View
8	TJS	AUD Australian Dollar	0.161144	View
9	TJS	AWG Aruban Florin	0.188807	View
10	TJS	AZN Azerbaijanian Manat	0.175464	View
11	TJS	BAM Convertible Mark	0.176855	View
12	TJS	BBD Barbados Dollar	0.210957	View
13	TJS	BDT Taka	12.8404	View
14	TJS	BGN Bulgarian Lev	0.176366	View
15	TJS	BHD Bahraini Dinar	0.039359	View
16	TJS	BIF Burundi Franc	314.2096	View
17	TJS	BMD Bermudian Dollar	0.105478	View
18	TJS	BND Brunei Dollar	0.133043	View
19	TJS	BOB Boliviano	0.728602	View
20	TJS	BRL Brazilian Real	0.572256	View
21	TJS	BSD Bahamian Dollar	0.105478	View
22	TJS	BTN Ngultrum	9.2898	View
23	TJS	BWP Pula	1.5181	View
24	TJS	BYN Belarussian Ruble	0.356470	View
25	TJS	BZD Belize Dollar	0.212389	View
26	TJS	CAD Canadian Dollar	0.145526	View
27	TJS	CDF Congolese Franc	306.8378	View
28	TJS	CHF Swiss Franc	0.084675	View
29	TJS	CLP Chilean Peso	102.5503	View
30	TJS	CNY Yuan Renminbi	0.752870	View
31	TJS	COP Colombian Peso	420.4082	View
32	TJS	CRC Costa Rican Colon	53.4080	View
33	TJS	CUC Peso Convertible	0.105478	View
34	TJS	CUP Cuban Peso	2.5313	View
35	TJS	CVE Cape Verde Escudo	9.9711	View
36	TJS	CZK Czech Koruna	2.2022	View
37	TJS	DJF Djibouti Franc	18.7800	View
38	TJS	DKK Danish Krone	0.673145	View
39	TJS	DOP Dominican Peso	6.6610	View
40	TJS	DZD Algerian Dinar	13.6980	View
41	TJS	EGP Egyptian Pound	5.1217	View
42	TJS	ERN Nakfa	1.5822	View
43	TJS	ETB Ethiopian Birr	15.0766	View
44	TJS	EUR Euro	0.090175	View
45	TJS	FJD Fiji Dollar	0.238337	View
46	TJS	FKP Falkland Islands Pound	0.078426	View
47	TJS	GBP Pound Sterling	0.078254	View
48	TJS	GEL Lari	0.284172	View
49	TJS	GHS Ghana Cedi	1.2690	View
50	TJS	GIP Gibraltar Pound	0.078426	View
51	TJS	GMD Dalasi	7.5895	View
52	TJS	GNF Guinea Franc	914.2951	View
53	TJS	GTQ Quetzal	0.808906	View
54	TJS	GYD Guyana Dollar	22.0675	View
55	TJS	HKD Hong Kong Dollar	0.822972	View
56	TJS	HNL Lempira	2.7652	View
57	TJS	HRK Croatian Kuna	0.681304	View
58	TJS	HTG Gourde	13.7964	View
59	TJS	HUF Forint	35.4166	View
60	TJS	IDR Rupiah	1732.01	View
61	TJS	ILS New Israeli Sheqel	0.351956	View
62	TJS	INR Indian Rupee	9.3081	View
63	TJS	IQD Iraqi Dinar	138.2191	View
64	TJS	IRR Iranian Rial	4438.49	View
65	TJS	ISK Iceland Krona	12.8952	View
66	TJS	JMD Jamaican Dollar	16.8834	View
67	TJS	JOD Jordanian Dinar	0.074784	View
68	TJS	JPY Yen	15.6086	View
69	TJS	KES Kenyan Shilling	13.6480	View
70	TJS	KGS Som	9.2236	View
71	TJS	KHR Riel	422.2506	View
72	TJS	KMF Comoro Franc	44.4860	View
73	TJS	KPW North Korean Won	94.9293	View
74	TJS	KRW Won	146.6983	View
75	TJS	KWD Kuwaiti Dinar	0.032216	View
76	TJS	KYD Cayman Islands Dollar	0.087733	View
77	TJS	KZT Tenge	56.9363	View
78	TJS	LAK Kip	2288.99	View
79	TJS	LBP Lebanese Pound	9472.36	View
80	TJS	LKR Sri Lanka Rupee	31.3044	View
81	TJS	LRD Liberian Dollar	21.1599	View
82	TJS	LSL Loti	1.8715	View
83	TJS	LTL Lithuanian Litas	0.312218	View
84	TJS	LVL Latvian Lats	0.063550	View
85	TJS	LYD Libyan Dinar	0.572195	View
86	TJS	MAD Moroccan Dirham	0.940446	View
87	TJS	MDL Moldovan Leu	1.7592	View
88	TJS	MGA Malagasy Ariary	448.2606	View
89	TJS	MKD Denar	5.5676	View
90	TJS	MMK Kyat	221.4692	View
91	TJS	MNT Tugrik	379.1835	View
92	TJS	MOP Pataca	0.847419	View
93	TJS	MRO Ouguiya	42.1600	View
94	TJS	MUR Mauritius Rupee	4.8641	View
95	TJS	MVR Rufiyaa	1.6288	View
96	TJS	MWK Kwacha	183.0571	View
97	TJS	MXN Mexican Peso	1.9706	View
98	TJS	MYR Malaysian Ringgit	0.445649	View
99	TJS	MZN Mozambique Metical	6.7382	View
100	TJS	NAD Namibia Dollar	1.8715	View
101	TJS	NGN Naira	160.9246	View
102	TJS	NIO Cordoba Oro	3.8725	View
103	TJS	NOK Norwegian Krone	1.0596	View
104	TJS	NPR Nepalese Rupee	14.8707	View
105	TJS	NZD New Zealand Dollar	0.179459	View
106	TJS	OMR Rial Omani	0.040185	View
107	TJS	PAB Balboa	0.105478	View
108	TJS	PEN Sol	0.371394	View
109	TJS	PGK Kina	0.428858	View
110	TJS	PHP Philippine Peso	5.9958	View
111	TJS	PKR Pakistan Rupee	29.3903	View
112	TJS	PLN Zloty	0.383292	View
113	TJS	PYG Guarani	761.1301	View
114	TJS	QAR Qatari Rial	0.383943	View
115	TJS	RON New Romanian Leu	0.457967	View
116	TJS	RSD Serbian Dinar	10.5953	View
117	TJS	RUB Russian Ruble	8.5743	View
118	TJS	RWF Rwanda Franc	152.7580	View
119	TJS	SAR Saudi Riyal	0.391282	View
120	TJS	SBD Solomon Islands Dollar	0.871340	View
121	TJS	SCR Seychelles Rupee	1.5182	View
122	TJS	SDG Sudanese Pound	63.3407	View
123	TJS	SEK Swedish Krona	0.992025	View
124	TJS	SGD Singapore Dollar	0.135669	View
125	TJS	SHP Saint Helena Pound	0.078426	View
126	TJS	SLL Leone	2400.69	View
127	TJS	SOS Somali Shilling	60.2320	View
128	TJS	SRD Surinam Dollar	4.0805	View
129	TJS	STD Dobra	2234.67	View
130	TJS	SVC El Salvador Colon	0.922939	View
131	TJS	SYP Syrian Pound	1371.42	View
132	TJS	SZL Lilangeni	1.8715	View
133	TJS	THB Baht	3.3938	View
134	TJS	TMT Turkmenistan New Manat	0.369143	View
135	TJS	TND Tunisian Dinar	0.307351	View
136	TJS	TOP Pa’anga	0.244216	View
137	TJS	TRY Turkish Lira	4.3444	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715658	View
139	TJS	TWD New Taiwan Dollar	3.1708	View
140	TJS	TZS Tanzanian Shilling	255.5769	View
141	TJS	UAH Hryvnia	4.3582	View
142	TJS	UGX Uganda Shilling	371.0266	View
143	TJS	USD US Dollar	0.105478	View
144	TJS	UYU Peso Uruguayo	4.2260	View
145	TJS	UZS Uzbekistan Sum	1308.22	View
146	TJS	VEF Bolivar	1603423.64	View
147	TJS	VND Dong	2753.58	View
148	TJS	VUV Vatu	12.2401	View
149	TJS	WST Tala	0.304368	View
150	TJS	XAF CFA Franc BEAC	59.3147	View
151	TJS	XCD East Caribbean Dollar	0.285519	View
152	TJS	XOF CFA Franc BCEAO	58.1066	View
153	TJS	XPF CFP Franc	10.5888	View
154	TJS	YER Yemeni Rial	25.3306	View
155	TJS	ZAR Rand	1.8634	View
156	TJS	ZMW Zambian Kwacha	2.5263	View
157	TJS	ZWL Zimbabwe Dollar	7038.90	View

1 TJS = Rate shown in target currency as of Sep 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation