ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, August 27, 2025

Date

Aug 27, 2025

Available Rates

157

Previous Day

Aug 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.383643	View
2	TJS	AFN Afghani	7.1497	View
3	TJS	ALL Lek	8.7443	View
4	TJS	AMD Armenian Dram	39.8170	View
5	TJS	ANG Netherlands Antillean Guilder	0.188332	View
6	TJS	AOA Kwanza	95.8339	View
7	TJS	ARS Argentine Peso	141.6450	View
8	TJS	AUD Australian Dollar	0.161422	View
9	TJS	AWG Aruban Florin	0.186969	View
10	TJS	AZN Azerbaijanian Manat	0.173756	View
11	TJS	BAM Convertible Mark	0.175586	View
12	TJS	BBD Barbados Dollar	0.208904	View
13	TJS	BDT Taka	12.7282	View
14	TJS	BGN Bulgarian Lev	0.176216	View
15	TJS	BHD Bahraini Dinar	0.038982	View
16	TJS	BIF Burundi Franc	311.5923	View
17	TJS	BMD Bermudian Dollar	0.104452	View
18	TJS	BND Brunei Dollar	0.131730	View
19	TJS	BOB Boliviano	0.724337	View
20	TJS	BRL Brazilian Real	0.568086	View
21	TJS	BSD Bahamian Dollar	0.104452	View
22	TJS	BTN Ngultrum	9.1591	View
23	TJS	BWP Pula	1.4284	View
24	TJS	BYN Belarussian Ruble	0.354740	View
25	TJS	BZD Belize Dollar	0.210306	View
26	TJS	CAD Canadian Dollar	0.144663	View
27	TJS	CDF Congolese Franc	303.4165	View
28	TJS	CHF Swiss Franc	0.084243	View
29	TJS	CLP Chilean Peso	100.9428	View
30	TJS	CNY Yuan Renminbi	0.748069	View
31	TJS	COP Colombian Peso	423.2648	View
32	TJS	CRC Costa Rican Colon	52.6085	View
33	TJS	CUC Peso Convertible	0.104452	View
34	TJS	CUP Cuban Peso	2.5052	View
35	TJS	CVE Cape Verde Escudo	9.8996	View
36	TJS	CZK Czech Koruna	2.2112	View
37	TJS	DJF Djibouti Franc	18.6022	View
38	TJS	DKK Danish Krone	0.672565	View
39	TJS	DOP Dominican Peso	6.5556	View
40	TJS	DZD Algerian Dinar	13.5740	View
41	TJS	EGP Egyptian Pound	5.0764	View
42	TJS	ERN Nakfa	1.5668	View
43	TJS	ETB Ethiopian Birr	14.8396	View
44	TJS	EUR Euro	0.090099	View
45	TJS	FJD Fiji Dollar	0.236386	View
46	TJS	FKP Falkland Islands Pound	0.077533	View
47	TJS	GBP Pound Sterling	0.077719	View
48	TJS	GEL Lari	0.281712	View
49	TJS	GHS Ghana Cedi	1.1613	View
50	TJS	GIP Gibraltar Pound	0.077533	View
51	TJS	GMD Dalasi	7.5494	View
52	TJS	GNF Guinea Franc	906.5168	View
53	TJS	GTQ Quetzal	0.800813	View
54	TJS	GYD Guyana Dollar	21.8568	View
55	TJS	HKD Hong Kong Dollar	0.812958	View
56	TJS	HNL Lempira	2.7403	View
57	TJS	HRK Croatian Kuna	0.676417	View
58	TJS	HTG Gourde	13.6777	View
59	TJS	HUF Forint	35.7560	View
60	TJS	IDR Rupiah	1715.40	View
61	TJS	ILS New Israeli Sheqel	0.349198	View
62	TJS	INR Indian Rupee	9.1666	View
63	TJS	IQD Iraqi Dinar	136.8083	View
64	TJS	IRR Iranian Rial	4395.39	View
65	TJS	ISK Iceland Krona	12.8842	View
66	TJS	JMD Jamaican Dollar	16.7329	View
67	TJS	JOD Jordanian Dinar	0.074056	View
68	TJS	JPY Yen	15.4638	View
69	TJS	KES Kenyan Shilling	13.5023	View
70	TJS	KGS Som	9.1276	View
71	TJS	KHR Riel	418.2710	View
72	TJS	KMF Comoro Franc	44.1669	View
73	TJS	KPW North Korean Won	94.0050	View
74	TJS	KRW Won	146.0053	View
75	TJS	KWD Kuwaiti Dinar	0.031903	View
76	TJS	KYD Cayman Islands Dollar	0.086590	View
77	TJS	KZT Tenge	55.9311	View
78	TJS	LAK Kip	2261.06	View
79	TJS	LBP Lebanese Pound	9415.84	View
80	TJS	LKR Sri Lanka Rupee	31.0482	View
81	TJS	LRD Liberian Dollar	20.9773	View
82	TJS	LSL Loti	1.8414	View
83	TJS	LTL Lithuanian Litas	0.309978	View
84	TJS	LVL Latvian Lats	0.063094	View
85	TJS	LYD Libyan Dinar	0.565311	View
86	TJS	MAD Moroccan Dirham	0.928239	View
87	TJS	MDL Moldovan Leu	1.7447	View
88	TJS	MGA Malagasy Ariary	453.8959	View
89	TJS	MKD Denar	5.5215	View
90	TJS	MMK Kyat	219.3275	View
91	TJS	MNT Tugrik	375.7297	View
92	TJS	MOP Pataca	0.837395	View
93	TJS	MRO Ouguiya	41.4989	View
94	TJS	MUR Mauritius Rupee	4.7983	View
95	TJS	MVR Rufiyaa	1.6136	View
96	TJS	MWK Kwacha	181.1700	View
97	TJS	MXN Mexican Peso	1.9563	View
98	TJS	MYR Malaysian Ringgit	0.442352	View
99	TJS	MZN Mozambique Metical	6.6705	View
100	TJS	NAD Namibia Dollar	1.8414	View
101	TJS	NGN Naira	160.3846	View
102	TJS	NIO Cordoba Oro	3.8448	View
103	TJS	NOK Norwegian Krone	1.0619	View
104	TJS	NPR Nepalese Rupee	14.6614	View
105	TJS	NZD New Zealand Dollar	0.179243	View
106	TJS	OMR Rial Omani	0.039795	View
107	TJS	PAB Balboa	0.104452	View
108	TJS	PEN Sol	0.367209	View
109	TJS	PGK Kina	0.426498	View
110	TJS	PHP Philippine Peso	5.9804	View
111	TJS	PKR Pakistan Rupee	29.1116	View
112	TJS	PLN Zloty	0.384706	View
113	TJS	PYG Guarani	756.7154	View
114	TJS	QAR Qatari Rial	0.380206	View
115	TJS	RON New Romanian Leu	0.456498	View
116	TJS	RSD Serbian Dinar	10.5191	View
117	TJS	RUB Russian Ruble	8.4084	View
118	TJS	RWF Rwanda Franc	150.3341	View
119	TJS	SAR Saudi Riyal	0.387489	View
120	TJS	SBD Solomon Islands Dollar	0.887796	View
121	TJS	SCR Seychelles Rupee	1.5456	View
122	TJS	SDG Sudanese Pound	62.7180	View
123	TJS	SEK Swedish Krona	1.0015	View
124	TJS	SGD Singapore Dollar	0.134635	View
125	TJS	SHP Saint Helena Pound	0.077533	View
126	TJS	SLL Leone	2375.76	View
127	TJS	SOS Somali Shilling	59.6880	View
128	TJS	SRD Surinam Dollar	3.9558	View
129	TJS	STD Dobra	2216.01	View
130	TJS	SVC El Salvador Colon	0.913958	View
131	TJS	SYP Syrian Pound	1358.07	View
132	TJS	SZL Lilangeni	1.8414	View
133	TJS	THB Baht	3.3921	View
134	TJS	TMT Turkmenistan New Manat	0.365555	View
135	TJS	TND Tunisian Dinar	0.301305	View
136	TJS	TOP Pa’anga	0.247562	View
137	TJS	TRY Turkish Lira	4.2864	View
138	TJS	TTD Trinidad and Tobago Dollar	0.708160	View
139	TJS	TWD New Taiwan Dollar	3.1437	View
140	TJS	TZS Tanzanian Shilling	254.3955	View
141	TJS	UAH Hryvnia	4.3239	View
142	TJS	UGX Uganda Shilling	372.0505	View
143	TJS	USD US Dollar	0.104452	View
144	TJS	UYU Peso Uruguayo	4.1801	View
145	TJS	UZS Uzbekistan Sum	1288.28	View
146	TJS	VEF Bolivar	1482805.88	View
147	TJS	VND Dong	2723.84	View
148	TJS	VUV Vatu	12.1864	View
149	TJS	WST Tala	0.279458	View
150	TJS	XAF CFA Franc BEAC	58.8892	View
151	TJS	XCD East Caribbean Dollar	0.282695	View
152	TJS	XOF CFA Franc BCEAO	58.1766	View
153	TJS	XPF CFP Franc	10.5617	View
154	TJS	YER Yemeni Rial	25.0864	View
155	TJS	ZAR Rand	1.8553	View
156	TJS	ZMW Zambian Kwacha	2.4443	View
157	TJS	ZWL Zimbabwe Dollar	6988.83	View

1 TJS = Rate shown in target currency as of Aug 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation