ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384974	View
2	TJS	AFN Afghani	7.1737	View
3	TJS	ALL Lek	8.7157	View
4	TJS	AMD Armenian Dram	40.6366	View
5	TJS	ANG Netherlands Antillean Guilder	0.188393	View
6	TJS	AOA Kwanza	95.7420	View
7	TJS	ARS Argentine Peso	138.3218	View
8	TJS	AUD Australian Dollar	0.161537	View
9	TJS	AWG Aruban Florin	0.187639	View
10	TJS	AZN Azerbaijanian Manat	0.178303	View
11	TJS	BAM Convertible Mark	0.174907	View
12	TJS	BBD Barbados Dollar	0.209652	View
13	TJS	BDT Taka	12.7506	View
14	TJS	BGN Bulgarian Lev	0.174907	View
15	TJS	BHD Bahraini Dinar	0.039414	View
16	TJS	BIF Burundi Franc	309.7217	View
17	TJS	BMD Bermudian Dollar	0.104826	View
18	TJS	BND Brunei Dollar	0.134355	View
19	TJS	BOB Boliviano	0.725210	View
20	TJS	BRL Brazilian Real	0.569560	View
21	TJS	BSD Bahamian Dollar	0.104826	View
22	TJS	BTN Ngultrum	9.1566	View
23	TJS	BWP Pula	1.5105	View
24	TJS	BYN Belarussian Ruble	0.353785	View
25	TJS	BZD Belize Dollar	0.210894	View
26	TJS	CAD Canadian Dollar	0.144998	View
27	TJS	CDF Congolese Franc	299.8097	View
28	TJS	CHF Swiss Franc	0.084037	View
29	TJS	CLP Chilean Peso	100.5216	View
30	TJS	CNY Yuan Renminbi	0.751327	View
31	TJS	COP Colombian Peso	420.8175	View
32	TJS	CRC Costa Rican Colon	52.7843	View
33	TJS	CUC Peso Convertible	0.104826	View
34	TJS	CUP Cuban Peso	2.5102	View
35	TJS	CVE Cape Verde Escudo	9.8613	View
36	TJS	CZK Czech Koruna	2.1937	View
37	TJS	DJF Djibouti Franc	18.6984	View
38	TJS	DKK Danish Krone	0.667667	View
39	TJS	DOP Dominican Peso	6.5559	View
40	TJS	DZD Algerian Dinar	13.6209	View
41	TJS	EGP Egyptian Pound	5.0807	View
42	TJS	ERN Nakfa	1.5724	View
43	TJS	ETB Ethiopian Birr	14.8607	View
44	TJS	EUR Euro	0.089428	View
45	TJS	FJD Fiji Dollar	0.237041	View
46	TJS	FKP Falkland Islands Pound	0.077654	View
47	TJS	GBP Pound Sterling	0.077654	View
48	TJS	GEL Lari	0.283114	View
49	TJS	GHS Ghana Cedi	1.1505	View
50	TJS	GIP Gibraltar Pound	0.077654	View
51	TJS	GMD Dalasi	7.6252	View
52	TJS	GNF Guinea Franc	910.0151	View
53	TJS	GTQ Quetzal	0.803102	View
54	TJS	GYD Guyana Dollar	21.9174	View
55	TJS	HKD Hong Kong Dollar	0.819202	View
56	TJS	HNL Lempira	2.7346	View
57	TJS	HRK Croatian Kuna	0.673800	View
58	TJS	HTG Gourde	13.8395	View
59	TJS	HUF Forint	35.3824	View
60	TJS	IDR Rupiah	1708.45	View
61	TJS	ILS New Israeli Sheqel	0.354691	View
62	TJS	INR Indian Rupee	9.1566	View
63	TJS	IQD Iraqi Dinar	137.3652	View
64	TJS	IRR Iranian Rial	4403.72	View
65	TJS	ISK Iceland Krona	12.8287	View
66	TJS	JMD Jamaican Dollar	16.7563	View
67	TJS	JOD Jordanian Dinar	0.074321	View
68	TJS	JPY Yen	15.4057	View
69	TJS	KES Kenyan Shilling	13.5487	View
70	TJS	KGS Som	9.1679	View
71	TJS	KHR Riel	419.6989	View
72	TJS	KMF Comoro Franc	43.9961	View
73	TJS	KPW North Korean Won	94.3402	View
74	TJS	KRW Won	145.1537	View
75	TJS	KWD Kuwaiti Dinar	0.032099	View
76	TJS	KYD Cayman Islands Dollar	0.086045	View
77	TJS	KZT Tenge	56.3240	View
78	TJS	LAK Kip	2270.50	View
79	TJS	LBP Lebanese Pound	9482.31	View
80	TJS	LKR Sri Lanka Rupee	31.6392	View
81	TJS	LRD Liberian Dollar	21.0574	View
82	TJS	LSL Loti	1.8282	View
83	TJS	LTL Lithuanian Litas	0.308779	View
84	TJS	LVL Latvian Lats	0.062850	View
85	TJS	LYD Libyan Dinar	0.568595	View
86	TJS	MAD Moroccan Dirham	0.943461	View
87	TJS	MDL Moldovan Leu	1.7591	View
88	TJS	MGA Malagasy Ariary	466.2751	View
89	TJS	MKD Denar	5.5399	View
90	TJS	MMK Kyat	220.0812	View
91	TJS	MNT Tugrik	376.8897	View
92	TJS	MOP Pataca	0.843778	View
93	TJS	MRO Ouguiya	41.9377	View
94	TJS	MUR Mauritius Rupee	4.8138	View
95	TJS	MVR Rufiyaa	1.6177	View
96	TJS	MWK Kwacha	181.7801	View
97	TJS	MXN Mexican Peso	1.9500	View
98	TJS	MYR Malaysian Ringgit	0.443222	View
99	TJS	MZN Mozambique Metical	6.6869	View
100	TJS	NAD Namibia Dollar	1.8282	View
101	TJS	NGN Naira	160.8757	View
102	TJS	NIO Cordoba Oro	3.8508	View
103	TJS	NOK Norwegian Krone	1.0542	View
104	TJS	NPR Nepalese Rupee	14.6574	View
105	TJS	NZD New Zealand Dollar	0.178685	View
106	TJS	OMR Rial Omani	0.040337	View
107	TJS	PAB Balboa	0.104826	View
108	TJS	PEN Sol	0.366929	View
109	TJS	PGK Kina	0.440196	View
110	TJS	PHP Philippine Peso	5.9297	View
111	TJS	PKR Pakistan Rupee	29.6054	View
112	TJS	PLN Zloty	0.381430	View
113	TJS	PYG Guarani	760.1926	View
114	TJS	QAR Qatari Rial	0.381567	View
115	TJS	RON New Romanian Leu	0.452292	View
116	TJS	RSD Serbian Dinar	10.4774	View
117	TJS	RUB Russian Ruble	8.4439	View
118	TJS	RWF Rwanda Franc	151.7844	View
119	TJS	SAR Saudi Riyal	0.393098	View
120	TJS	SBD Solomon Islands Dollar	0.891001	View
121	TJS	SCR Seychelles Rupee	1.5549	View
122	TJS	SDG Sudanese Pound	62.8688	View
123	TJS	SEK Swedish Krona	0.995614	View
124	TJS	SGD Singapore Dollar	0.134355	View
125	TJS	SHP Saint Helena Pound	0.077654	View
126	TJS	SLL Leone	2384.27	View
127	TJS	SOS Somali Shilling	59.8783	View
128	TJS	SRD Surinam Dollar	3.9717	View
129	TJS	STD Dobra	2213.57	View
130	TJS	SVC El Salvador Colon	0.917229	View
131	TJS	SYP Syrian Pound	1362.94	View
132	TJS	SZL Lilangeni	1.8282	View
133	TJS	THB Baht	3.4098	View
134	TJS	TMT Turkmenistan New Manat	0.366896	View
135	TJS	TND Tunisian Dinar	0.303811	View
136	TJS	TOP Pa’anga	0.246130	View
137	TJS	TRY Turkish Lira	4.2951	View
138	TJS	TTD Trinidad and Tobago Dollar	0.710416	View
139	TJS	TWD New Taiwan Dollar	3.1848	View
140	TJS	TZS Tanzanian Shilling	259.7132	View
141	TJS	UAH Hryvnia	4.3279	View
142	TJS	UGX Uganda Shilling	373.4418	View
143	TJS	USD US Dollar	0.104826	View
144	TJS	UYU Peso Uruguayo	4.1971	View
145	TJS	UZS Uzbekistan Sum	1301.49	View
146	TJS	VEF Bolivar	1478665.80	View
147	TJS	VND Dong	2761.85	View
148	TJS	VUV Vatu	12.6228	View
149	TJS	WST Tala	0.284238	View
150	TJS	XAF CFA Franc BEAC	58.6614	View
151	TJS	XCD East Caribbean Dollar	0.283130	View
152	TJS	XOF CFA Franc BCEAO	58.6614	View
153	TJS	XPF CFP Franc	10.6717	View
154	TJS	YER Yemeni Rial	25.1690	View
155	TJS	ZAR Rand	1.8282	View
156	TJS	ZMW Zambian Kwacha	2.4468	View
157	TJS	ZWL Zimbabwe Dollar	7010.66	View

1 TJS = Rate shown in target currency as of Aug 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation